AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $199.8800 One month high (close): $232.0000

AMGN Daily Change: -1.2% Daily StdDev 1.91% AMGN EMA_5_Trend: 0.87% 10Minute StdDev: $3.0569

Latest Price : $212.38(-1.2%)

Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($4.8) Fri. Feb 28, 2020($6.1) Thu. Feb 27, 2020($3.5)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6

Sample size 8 Avg positive next hour return: 0.92%(63%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	218.05	211.14	210.1(0.11)	211.53(0.07)	212.11(-0.27)	211.21	-0.8	-16	31(-1.2)	-50	[6]	[-14]	[-16]	41	-70	DR	-0.3	OpenShort	(1)	-14	-40	-6	-20	0.4,81	42
Daily Trend: % Up Forces: 211.53(hourly_sma_10 0.15%) Down Forces: 211.14(daily_ema_10 -0.03%) Support Levels: 210.1(weak_hourly_sma_20 -0.53%) Resistance Levels: 218.05(daily_ema_20 3.24%)

2	Mar/5	12	218.05	211.14	209.88(0.15)	211.39(0.14)	212.67(0.1)	212.29	-0.6	-16	32(-0.3)	-50	[8]	[7]	[-28]	59	25	CR	-0.1	HoldShort	(11)	5	-88	7	3	0.9,86	42
3	Mar/5	11	218.05	211.14	209.56(0.2)	211.1(0.47)	212.46(0.35)	214.74	-0.4	-16	32(0.7)	25	[11]	[30]	[31]	75	174	UT	0.8	HoldLong	(17)	18	87	1	18	1.8,80	42
4	Mar/5	10	218.05	211.14	209.14(0.2)	210.1(0.37)	211.71(0.34)	212.36	-0.6	-16	31(-3.6)	40	[11]	[27]	[31]	58	71	UT	0.2	OpenLong	(12)	18	89	7	-2	1.1,80	42
5	Mar/5	9	218.05	211.14	208.73(0.21)	209.32(0.2)	211(0.02)	209.94	-0.9	-16	35(-4.3)	-50	[11]	[6]	[-51]	37	-79	CR	-0.3	HoldShort?	(11)	1	-148	2	-20	0.4,77	42

6	Mar/4	15	218.99	211.99	208.3(0.32)	208.91(0.23)	210.95(0.4)	214.03	-0.5	-14	39(-1.6)	25	[17]	[29]	[47]	71	130	UT	0.9	OpenLong?	(25)	21	102	16	20	1.6,81	41
7	Mar/4	14	218.99	211.99	207.63(0.31)	208.43(0.1)	210.1(0.17)	211.25	-0.8	-14	41(-4.8)	25	[16]	[13]	[9]	38	-11	UT	0.3	OpenLong	(21)	9	9	1	20	1,63	41
8	Mar/4	13	218.99	211.99	206.98(0.33)	208.23(-0.13)	209.74(0.6)	210.99	-0.9	-14	46(-2.8)	40	[17]	[30]	[37]	31	67	UT	0.3	OpenLong	(25)	31	81	1	20	0.9,58	41
9	Mar/4	12	218.99	211.99	206.29(0.27)	208.5(-0.03)	208.49(0.41)	208.8	-1.1	-14	48(-2.8)	-5	[14]	[22]	[-10]	22	8	CR	0.1	HoldShort	(23)	22	-33	-1	13	0.6,57	41
10	Mar/4	11	218.99	211.99	205.74(0.29)	208.56(-0.05)	207.63(0.37)	209.7	-1	-14	51(-1.6)	20	[15]	[20]	[5]	34	56	UT	0.4	OpenLong	(24)	19	-2	12	20	0.8,64	41

11	Mar/4	10	218.99	211.99	205.15(0.29)	208.66(0.14)	206.87(0.06)	209.77	-1	-14	53(-1.4)	15	[15]	[8]	[6]	29	44	UT	0.6	OpenLong	(24)	3	13	6	7	0.9,56	41
12	Mar/4	9	218.99	211.99	204.55(0.3)	208.36(0.16)	206.75(0.01)	209.42	-1	-14	54(1)	25	[16]	[6]	[59]	25	39	UT	0.5	OpenLong?	(23)	1	176	-0	0	1,50	41
13	Mar/3	15	219.35	212.66	203.94(0.1)	208.02(-0.07)	206.73(-0.86)	204.77	-1.6	-17	53(-0.4)	-50	[5]	[-51]	[-7]	-2	-173	DR	-0.4	OpenShort?	(16)	-45	11	-20	-20	0.2,43	30
14	Mar/3	14	219.35	212.66	203.73(-0.01)	208.17(0.01)	208.52(-0.46)	204.48	-1.6	-17	54(-0.9)	-50	[-1]	[-31]	[-31]	10	-36	DT	-0.8	OpenShort	(8)	-26	-54	-18	-20	0.2,55	30
15	Mar/3	13	219.35	212.66	203.76(-0.05)	208.15(0.22)	209.49(-0.46)	205.92	-1.5	-17	55(-1.6)	-50	[-3]	[-26]	[-53]	26	62	DT	-0.7	OpenShort	(2)	-26	-120	-22	-20	0.4,66	30

16	Mar/3	12	219.35	212.66	203.87(-0.02)	207.69(0.42)	210.45(0.23)	209.17	-1.1	-17	56(-1.6)	-50	[-1]	[19]	[-5]	57	316	RG	-0.2	Wait	(2)	13	-5	-4	-20	1,82	30
17	Mar/3	11	219.35	212.66	203.91(-0.06)	206.83(0.53)	209.98(0.32)	209.3	-1.1	-17	58(-0.7)	-50	[-3]	[27]	[-56]	63	362	RG	-0.1	Wait	(-2)	18	-160	-2	-20	1,88	30
18	Mar/3	10	219.35	212.66	204.04(0.08)	205.74(0.81)	209.32(0.72)	213.72	-0.6	-17	58(2.6)	-5	[5]	[59]	[64]	92	542	RG	0.8	SmallShort	(4)	40	161	17	20	1.8,97	30
19	Mar/3	9	219.35	212.66	203.88(-0.02)	204.08(0.57)	207.82(0.49)	209.36	-1.1	-17	56(-1.2)	-50	[-1]	[38]	[-9]	70	373	RG	0.3	Wait?	(-2)	28	-50	16	20	1.1,92	30
20	Mar/2	15	220.08	214.42	203.93(-0.01)	202.92(0.64)	206.8(0.92)	210.7	-1.1	-13	57(-8)	-30	[-1]	[67]	[63]	68	504	UR	0.7	SmallShort?	(1)	52	147	21	20	1.3,85	36

21	Mar/2	14	220.08	214.42	203.96(-0.19)	201.63(0.44)	204.92(0.61)	206.79	-1.6	-13	65(-4.7)	-50	[-11]	[43]	[20]	40	397	UR	0.3	SmallShort	(-9)	36	29	20	20	0.5,77	36
22	Mar/2	13	220.08	214.42	204.35(-0.22)	200.74(0.44)	203.68(0.75)	206.01	-1.6	-13	70(-4.8)	-50	[-13]	[50]	[8]	22	386	UR	0.4	SmallShort	(-18)	44	-9	22	20	0.3,64	36
23	Mar/2	12	220.08	214.42	204.79(-0.23)	199.86(0.29)	202.16(0.91)	206.24	-1.6	-13	75(-4.4)	-50	[-13]	[55]	[41]	4	413	UR	0.6	SmallShort	(-16)	53	74	21	20	0.2,49	36
24	Mar/2	11	220.08	214.42	205.25(-0.28)	199.29(-0.04)	200.34(0.66)	204.27	-1.8	-13	79(-3.4)	-50	[-16]	[30]	[56]	-19	284	UR	0.6	SmallShort	(-23)	38	115	19	20	-0.1,34	36
25	Mar/2	10	220.08	214.42	205.83(-0.34)	199.36(-0.35)	199.03(0.34)	201.3	-2.2	-13	82(-0.6)	-50	[-20]	[2]	[23]	-45	100	UR	0.3	SmallShort	(-29)	20	27	14	20	-0.6,20	36

26	Mar/2	9	220.08	214.42	206.53(-0.3)	200.06(-0.47)	198.35(0.27)	200.59	-2.3	-13	83(0)	-25	[-17]	[-5]	[40]	-60	-15	DP	0.3	OpenShort?	(-29)	16	86	10	20	-0.8,10	36
27	Feb/28	15	220.33	215.47	207.16(-0.37)	201(-0.66)	197.81(0.13)	198.38	-2.6	-21	83(1.9)	-50	[-22]	[-25]	[21]	-76	-118	DP	0.1	OpenShort?	(-30)	8	49	6	20	-1.2,4	18
28	Feb/28	14	220.33	215.47	207.92(-0.33)	202.34(-0.66)	197.56(-0.35)	197.13	-2.8	-21	81(5.1)	-50	[-22]	[-59]	[-10]	-88	-311	DT	-0.1	OpenShort	(-33)	-23	-23	5	-20	-1.6,2	18
29	Feb/28	13	220.33	215.47	208.6(-0.32)	203.68(-0.61)	198.25(-0.72)	197.73	-2.7	-21	76(5.2)	-50	[-21]	[-82]	[-7]	-89	-400	DT	-0.1	OpenShort	(-26)	-48	-7	11	-20	-1.7,4	18
30	Feb/28	12	220.33	215.47	209.27(-0.36)	204.94(-0.65)	199.7(-1.02)	197.9	-2.7	-21	71(6.3)	-50	[-24]	[-104]	[-7]	-95	-450	DT	-0.3	OpenShort	(-26)	-68	1	10	-20	-1.9,3	18

31	Feb/28	11	220.33	215.47	210.02(-0.38)	206.28(-0.81)	201.77(-1.18)	197.89	-2.7	-21	64(8.5)	-50	[-25]	[-120]	[1]	-104	-508	BT	-0.7	OpenLong	(-30)	-79	29	4	-20	-2.2,1	18
32	Feb/28	10	220.33	215.47	210.81(-0.39)	207.96(-0.84)	204.19(-1.41)	197.14	-2.8	-21	56(12.2)	-50	[-26]	[-136]	[-61]	-123	-618	DT	-1.5	HoldShort	(-32)	-94	-133	-12	-20	-2.9,0	18
33	Feb/28	9	220.33	215.47	211.63(-0.37)	209.72(-0.71)	207.12(-0.96)	200.57	-2.3	-21	44(9.3)	-50	[-25]	[-102]	[-71]	-125	-408	DT	-1.8	HoldShort?	(-25)	-64	-167	-17	-20	-3,0	18
34	Feb/27	15	221.74	217.92	212.41(-0.29)	211.22(-0.5)	209.12(-0.5)	204.99	-2.4	-18	34(-2.6)	-50	[-19]	[-63]	[-52]	-115	-208	DT	-1.4	CloseShort?	(-22)	-33	-122	-18	-20	-2.6,0	18
35	Feb/27	14	221.74	217.92	213.04(-0.23)	212.29(-0.33)	210.18(-0.29)	208.25	-1.9	-18	37(1.8)	-50	[-15]	[-42]	[-27]	-86	-84	DT	-0.7	OpenShort	(-18)	-19	-64	-1	-20	-1.8,9	18

36	Feb/27	13	221.74	217.92	213.54(-0.17)	212.99(-0.15)	210.79(-0.45)	210	-1.7	-18	35(1.1)	-50	[-11]	[-46]	[-27]	-74	-121	DT	-0.3	OpenShort	(-16)	-30	-66	0	-20	-1.4,11	18
37	Feb/27	12	221.74	217.92	213.91(-0.11)	213.32(-0.09)	211.73(-0.28)	211.79	-1.4	-18	34(-0.2)	-50	[-7]	[-31]	[12]	-62	-66	DP	0	OpenShort	(-11)	-19	44	-4	-20	-0.9,11	18
38	Feb/27	11	221.74	217.92	214.14(-0.14)	213.5(-0.01)	212.33(-0.46)	210.59	-1.6	-18	34(0.5)	-50	[-9]	[-41]	[-8]	-83	-149	DT	-0.7	HoldShort	(-11)	-31	12	-29	-20	-1.5,5	18
39	Feb/27	10	221.74	217.92	214.45(-0.18)	213.51(-0.05)	213.31(-0.51)	210.26	-1.6	-18	34(1)	-50	[-12]	[-46]	[-25]	-74	-155	DT	-1.3	OpenShort	(-12)	-34	-39	-27	-20	-1.8,21	18
40	Feb/27	9	221.74	217.92	214.83(-0.17)	213.61(-0.07)	214.41(-0.37)	211.31	-1.5	-18	33(-0.4)	-50	[-11]	[-38]	[-49]	-49	-94	DT	-1.4	OpenShort?	(-12)	-25	-123	-20	-20	-1.5,39	18

41	Feb/26	15	223.01	220.41	215.19(-0.11)	213.77(0.05)	215.2(0.14)	214.72	-1.5	-11	33(-16.1)	-50	[-7]	[5]	[1]	3	104	UR	-0.2	SmallShort?	(-7)	9	-2	1	20	-0.2,58	23
42	Feb/26	14	223.01	220.41	215.43(-0.18)	213.67(0.06)	214.9(0.1)	214.77	-1.5	-11	49(-6.3)	-50	[-13]	[2]	[-5]	6	165	RG	-0	Wait	(-9)	7	-26	7	20	-0.2,61	23
43	Feb/26	13	223.01	220.41	215.82(-0.16)	213.54(-0.03)	214.68(0.45)	215.49	-1.3	-11	56(-4.7)	-50	[-12]	[25]	[6]	11	239	UR	0.3	SmallShort	(-14)	33	-9	21	20	-0.1,63	23
44	Feb/26	12	223.01	220.41	216.18(-0.15)	213.6(-0.09)	213.72(0.43)	215.74	-1.3	-11	60(-4.5)	-50	[-11]	[21]	[16]	1	224	UR	0.6	SmallShort	(-13)	32	16	21	20	-0.1,53	23
45	Feb/26	11	223.01	220.41	216.51(-0.17)	213.78(-0.14)	212.81(0.22)	215.28	-1.4	-11	65(-3.3)	-40	[-13]	[4]	[35]	-16	154	UR	0.7	SmallShort	(-14)	16	74	26	20	-0.3,42	23

46	Feb/26	10	223.01	220.41	216.89(-0.22)	214.08(-0.19)	212.34(-0.04)	213.24	-1.7	-11	68(-0.8)	-50	[-16]	[-18]	[-1]	-53	30	DT	0.2	OpenShort	(-18)	-3	-14	15	14	-1,22	23
47	Feb/26	9	223.01	220.41	217.36(-0.2)	214.49(-0.14)	212.43(0.01)	213.63	-1.7	-11	69(0)	-30	[-15]	[-12]	[38]	-63	22	DP	0.3	OpenShort?	(-17)	1	108	10	-0	-1,12	23
48	Feb/25	15	223.56	221.83	217.79(-0.26)	214.78(-0.28)	212.4(-0.5)	210.7	-2.4	-11	69(1.1)	-50	[-19]	[-57]	[-17]	-95	-202	DT	-0.4	OpenShort?	(-22)	-37	-18	-32	-20	-1.8,0	40
49	Feb/25	14	223.56	221.83	218.36(-0.24)	215.39(-0.3)	213.47(-0.6)	211.19	-2.3	-11	68(7)	-50	[-18]	[-66]	[-32]	-99	-244	DT	-0.6	OpenShort	(-20)	-45	-63	-33	-20	-2,1	40
50	Feb/25	13	223.56	221.83	218.88(-0.18)	216.05(-0.26)	214.76(-0.5)	212.92	-2	-11	61(5.5)	-50	[-14]	[-56]	[-18]	-94	-217	DT	-0.6	OpenShort	(-16)	-38	-28	-31	-20	-1.8,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI