|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $199.8800 One month high (close): $232.0000
AMGN Daily Change: -1.2% Daily StdDev 1.91% AMGN EMA_5_Trend: 0.87% 10Minute StdDev: $3.0569
Latest Price : $212.38(-1.2%) | Mon. Mar 9, 2020($4.9) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($4.8) Fri. Feb 28, 2020($6.1) Thu. Feb 27, 2020($3.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 218.05 | 211.14 | 209.56(0.2) | 211.1(0.47) | 212.46(0.35) | 214.74 | -0.4 | | -16 | 32(0.7) | 25 | [11] | [30] | [31] | 75 | 174 | UT | 0.8 | HoldLong | | (17) | 18 | 87 | 1 | 18 | 1.8,80 | 42 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -1%(46%)
Daily Trend: %
Up Forces:
Down Forces: 211.14(daily_ema_10 -1.68%)
Support Levels: 211.1(weak_hourly_sma_10 -1.7%) 209.56(weak_hourly_sma_20 -2.41%)
Resistance Levels: 218.05(daily_ema_20 1.54%)
|
| | | 2 | Mar/5 | 10 | 218.05 | 211.14 | 209.14(0.2) | 210.1(0.37) | 211.71(0.34) | 212.36 | -0.6 | | -16 | 31(-3.6) | 40 | [11] | [27] | [31] | 58 | 71 | UT | 0.2 | OpenLong | | (12) | 18 | 89 | 7 | -2 | 1.1,80 | 42 | | 3 | Mar/5 | 9 | 218.05 | 211.14 | 208.73(0.21) | 209.32(0.2) | 211(0.02) | 209.94 | -0.9 | | -16 | 35(-4.3) | -50 | [11] | [6] | [-51] | 37 | -79 | CR | -0.3 | HoldShort? | | (11) | 1 | -148 | 2 | -20 | 0.4,77 | 42 | | 4 | Mar/4 | 15 | 218.99 | 211.99 | 208.3(0.32) | 208.91(0.23) | 210.95(0.4) | 214.03 | -0.5 | | -14 | 39(-1.6) | 25 | [17] | [29] | [47] | 71 | 130 | UT | 0.9 | OpenLong? | | (25) | 21 | 102 | 16 | 20 | 1.6,81 | 41 | | 5 | Mar/4 | 14 | 218.99 | 211.99 | 207.63(0.31) | 208.43(0.1) | 210.1(0.17) | 211.25 | -0.8 | | -14 | 41(-4.8) | 25 | [16] | [13] | [9] | 38 | -11 | UT | 0.3 | OpenLong | | (21) | 9 | 9 | 1 | 20 | 1,63 | 41 | | | | |
| 6 | Mar/4 | 13 | 218.99 | 211.99 | 206.98(0.33) | 208.23(-0.13) | 209.74(0.6) | 210.99 | -0.9 | | -14 | 46(-2.8) | 40 | [17] | [30] | [37] | 31 | 67 | UT | 0.3 | OpenLong | | (25) | 31 | 81 | 1 | 20 | 0.9,58 | 41 | | 7 | Mar/4 | 12 | 218.99 | 211.99 | 206.29(0.27) | 208.5(-0.03) | 208.49(0.41) | 208.8 | -1.1 | | -14 | 48(-2.8) | -5 | [14] | [22] | [-10] | 22 | 8 | CR | 0.1 | HoldShort | | (23) | 22 | -33 | -1 | 13 | 0.6,57 | 41 | | 8 | Mar/4 | 11 | 218.99 | 211.99 | 205.74(0.29) | 208.56(-0.05) | 207.63(0.37) | 209.7 | -1 | | -14 | 51(-1.6) | 20 | [15] | [20] | [5] | 34 | 56 | UT | 0.4 | OpenLong | | (24) | 19 | -2 | 12 | 20 | 0.8,64 | 41 | | 9 | Mar/4 | 10 | 218.99 | 211.99 | 205.15(0.29) | 208.66(0.14) | 206.87(0.06) | 209.77 | -1 | | -14 | 53(-1.4) | 15 | [15] | [8] | [6] | 29 | 44 | UT | 0.6 | OpenLong | | (24) | 3 | 13 | 6 | 7 | 0.9,56 | 41 | | 10 | Mar/4 | 9 | 218.99 | 211.99 | 204.55(0.3) | 208.36(0.16) | 206.75(0.01) | 209.42 | -1 | | -14 | 54(1) | 25 | [16] | [6] | [59] | 25 | 39 | UT | 0.5 | OpenLong? | | (23) | 1 | 176 | -0 | 0 | 1,50 | 41 | | | | |
| 11 | Mar/3 | 15 | 219.35 | 212.66 | 203.94(0.1) | 208.02(-0.07) | 206.73(-0.86) | 204.77 | -1.6 | | -17 | 53(-0.4) | -50 | [5] | [-51] | [-7] | -2 | -173 | DR | -0.4 | OpenShort? | | (16) | -45 | 11 | -20 | -20 | 0.2,43 | 30 | | 12 | Mar/3 | 14 | 219.35 | 212.66 | 203.73(-0.01) | 208.17(0.01) | 208.52(-0.46) | 204.48 | -1.6 | | -17 | 54(-0.9) | -50 | [-1] | [-31] | [-31] | 10 | -36 | DT | -0.8 | OpenShort | | (8) | -26 | -54 | -18 | -20 | 0.2,55 | 30 | | 13 | Mar/3 | 13 | 219.35 | 212.66 | 203.76(-0.05) | 208.15(0.22) | 209.49(-0.46) | 205.92 | -1.5 | | -17 | 55(-1.6) | -50 | [-3] | [-26] | [-53] | 26 | 62 | DT | -0.7 | OpenShort | | (2) | -26 | -120 | -22 | -20 | 0.4,66 | 30 | | 14 | Mar/3 | 12 | 219.35 | 212.66 | 203.87(-0.02) | 207.69(0.42) | 210.45(0.23) | 209.17 | -1.1 | | -17 | 56(-1.6) | -50 | [-1] | [19] | [-5] | 57 | 316 | RG | -0.2 | Wait | | (2) | 13 | -5 | -4 | -20 | 1,82 | 30 | | 15 | Mar/3 | 11 | 219.35 | 212.66 | 203.91(-0.06) | 206.83(0.53) | 209.98(0.32) | 209.3 | -1.1 | | -17 | 58(-0.7) | -50 | [-3] | [27] | [-56] | 63 | 362 | RG | -0.1 | Wait | | (-2) | 18 | -160 | -2 | -20 | 1,88 | 30 | | | | |
| 16 | Mar/3 | 10 | 219.35 | 212.66 | 204.04(0.08) | 205.74(0.81) | 209.32(0.72) | 213.72 | -0.6 | | -17 | 58(2.6) | -5 | [5] | [59] | [64] | 92 | 542 | RG | 0.8 | SmallShort | | (4) | 40 | 161 | 17 | 20 | 1.8,97 | 30 | | 17 | Mar/3 | 9 | 219.35 | 212.66 | 203.88(-0.02) | 204.08(0.57) | 207.82(0.49) | 209.36 | -1.1 | | -17 | 56(-1.2) | -50 | [-1] | [38] | [-9] | 70 | 373 | RG | 0.3 | Wait? | | (-2) | 28 | -50 | 16 | 20 | 1.1,92 | 30 | | 18 | Mar/2 | 15 | 220.08 | 214.42 | 203.93(-0.01) | 202.92(0.64) | 206.8(0.92) | 210.7 | -1.1 | | -13 | 57(-8) | -30 | [-1] | [67] | [63] | 68 | 504 | UR | 0.7 | SmallShort? | | (1) | 52 | 147 | 21 | 20 | 1.3,85 | 36 | | 19 | Mar/2 | 14 | 220.08 | 214.42 | 203.96(-0.19) | 201.63(0.44) | 204.92(0.61) | 206.79 | -1.6 | | -13 | 65(-4.7) | -50 | [-11] | [43] | [20] | 40 | 397 | UR | 0.3 | SmallShort | | (-9) | 36 | 29 | 20 | 20 | 0.5,77 | 36 | | 20 | Mar/2 | 13 | 220.08 | 214.42 | 204.35(-0.22) | 200.74(0.44) | 203.68(0.75) | 206.01 | -1.6 | | -13 | 70(-4.8) | -50 | [-13] | [50] | [8] | 22 | 386 | UR | 0.4 | SmallShort | | (-18) | 44 | -9 | 22 | 20 | 0.3,64 | 36 | | | | |
| 21 | Mar/2 | 12 | 220.08 | 214.42 | 204.79(-0.23) | 199.86(0.29) | 202.16(0.91) | 206.24 | -1.6 | | -13 | 75(-4.4) | -50 | [-13] | [55] | [41] | 4 | 413 | UR | 0.6 | SmallShort | | (-16) | 53 | 74 | 21 | 20 | 0.2,49 | 36 | | 22 | Mar/2 | 11 | 220.08 | 214.42 | 205.25(-0.28) | 199.29(-0.04) | 200.34(0.66) | 204.27 | -1.8 | | -13 | 79(-3.4) | -50 | [-16] | [30] | [56] | -19 | 284 | UR | 0.6 | SmallShort | | (-23) | 38 | 115 | 19 | 20 | -0.1,34 | 36 | | 23 | Mar/2 | 10 | 220.08 | 214.42 | 205.83(-0.34) | 199.36(-0.35) | 199.03(0.34) | 201.3 | -2.2 | | -13 | 82(-0.6) | -50 | [-20] | [2] | [23] | -45 | 100 | UR | 0.3 | SmallShort | | (-29) | 20 | 27 | 14 | 20 | -0.6,20 | 36 | | 24 | Mar/2 | 9 | 220.08 | 214.42 | 206.53(-0.3) | 200.06(-0.47) | 198.35(0.27) | 200.59 | -2.3 | | -13 | 83(0) | -25 | [-17] | [-5] | [40] | -60 | -15 | DP | 0.3 | OpenShort? | | (-29) | 16 | 86 | 10 | 20 | -0.8,10 | 36 | | 25 | Feb/28 | 15 | 220.33 | 215.47 | 207.16(-0.37) | 201(-0.66) | 197.81(0.13) | 198.38 | -2.6 | | -21 | 83(1.9) | -50 | [-22] | [-25] | [21] | -76 | -118 | DP | 0.1 | OpenShort? | | (-30) | 8 | 49 | 6 | 20 | -1.2,4 | 18 | | | | |
| 26 | Feb/28 | 14 | 220.33 | 215.47 | 207.92(-0.33) | 202.34(-0.66) | 197.56(-0.35) | 197.13 | -2.8 | | -21 | 81(5.1) | -50 | [-22] | [-59] | [-10] | -88 | -311 | DT | -0.1 | OpenShort | | (-33) | -23 | -23 | 5 | -20 | -1.6,2 | 18 | | 27 | Feb/28 | 13 | 220.33 | 215.47 | 208.6(-0.32) | 203.68(-0.61) | 198.25(-0.72) | 197.73 | -2.7 | | -21 | 76(5.2) | -50 | [-21] | [-82] | [-7] | -89 | -400 | DT | -0.1 | OpenShort | | (-26) | -48 | -7 | 11 | -20 | -1.7,4 | 18 | | 28 | Feb/28 | 12 | 220.33 | 215.47 | 209.27(-0.36) | 204.94(-0.65) | 199.7(-1.02) | 197.9 | -2.7 | | -21 | 71(6.3) | -50 | [-24] | [-104] | [-7] | -95 | -450 | DT | -0.3 | OpenShort | | (-26) | -68 | 1 | 10 | -20 | -1.9,3 | 18 | | 29 | Feb/28 | 11 | 220.33 | 215.47 | 210.02(-0.38) | 206.28(-0.81) | 201.77(-1.18) | 197.89 | -2.7 | | -21 | 64(8.5) | -50 | [-25] | [-120] | [1] | -104 | -508 | BT | -0.7 | OpenLong | | (-30) | -79 | 29 | 4 | -20 | -2.2,1 | 18 | | 30 | Feb/28 | 10 | 220.33 | 215.47 | 210.81(-0.39) | 207.96(-0.84) | 204.19(-1.41) | 197.14 | -2.8 | | -21 | 56(12.2) | -50 | [-26] | [-136] | [-61] | -123 | -618 | DT | -1.5 | HoldShort | | (-32) | -94 | -133 | -12 | -20 | -2.9,0 | 18 | | | | |
| 31 | Feb/28 | 9 | 220.33 | 215.47 | 211.63(-0.37) | 209.72(-0.71) | 207.12(-0.96) | 200.57 | -2.3 | | -21 | 44(9.3) | -50 | [-25] | [-102] | [-71] | -125 | -408 | DT | -1.8 | HoldShort? | | (-25) | -64 | -167 | -17 | -20 | -3,0 | 18 | | 32 | Feb/27 | 15 | 221.74 | 217.92 | 212.41(-0.29) | 211.22(-0.5) | 209.12(-0.5) | 204.99 | -2.4 | | -18 | 34(-2.6) | -50 | [-19] | [-63] | [-52] | -115 | -208 | DT | -1.4 | CloseShort? | | (-22) | -33 | -122 | -18 | -20 | -2.6,0 | 18 | | 33 | Feb/27 | 14 | 221.74 | 217.92 | 213.04(-0.23) | 212.29(-0.33) | 210.18(-0.29) | 208.25 | -1.9 | | -18 | 37(1.8) | -50 | [-15] | [-42] | [-27] | -86 | -84 | DT | -0.7 | OpenShort | | (-18) | -19 | -64 | -1 | -20 | -1.8,9 | 18 | | 34 | Feb/27 | 13 | 221.74 | 217.92 | 213.54(-0.17) | 212.99(-0.15) | 210.79(-0.45) | 210 | -1.7 | | -18 | 35(1.1) | -50 | [-11] | [-46] | [-27] | -74 | -121 | DT | -0.3 | OpenShort | | (-16) | -30 | -66 | 0 | -20 | -1.4,11 | 18 | | 35 | Feb/27 | 12 | 221.74 | 217.92 | 213.91(-0.11) | 213.32(-0.09) | 211.73(-0.28) | 211.79 | -1.4 | | -18 | 34(-0.2) | -50 | [-7] | [-31] | [12] | -62 | -66 | DP | 0 | OpenShort | | (-11) | -19 | 44 | -4 | -20 | -0.9,11 | 18 | | | | |
| 36 | Feb/27 | 11 | 221.74 | 217.92 | 214.14(-0.14) | 213.5(-0.01) | 212.33(-0.46) | 210.59 | -1.6 | | -18 | 34(0.5) | -50 | [-9] | [-41] | [-8] | -83 | -149 | DT | -0.7 | HoldShort | | (-11) | -31 | 12 | -29 | -20 | -1.5,5 | 18 | | 37 | Feb/27 | 10 | 221.74 | 217.92 | 214.45(-0.18) | 213.51(-0.05) | 213.31(-0.51) | 210.26 | -1.6 | | -18 | 34(1) | -50 | [-12] | [-46] | [-25] | -74 | -155 | DT | -1.3 | OpenShort | | (-12) | -34 | -39 | -27 | -20 | -1.8,21 | 18 | | 38 | Feb/27 | 9 | 221.74 | 217.92 | 214.83(-0.17) | 213.61(-0.07) | 214.41(-0.37) | 211.31 | -1.5 | | -18 | 33(-0.4) | -50 | [-11] | [-38] | [-49] | -49 | -94 | DT | -1.4 | OpenShort? | | (-12) | -25 | -123 | -20 | -20 | -1.5,39 | 18 | | 39 | Feb/26 | 15 | 223.01 | 220.41 | 215.19(-0.11) | 213.77(0.05) | 215.2(0.14) | 214.72 | -1.5 | | -11 | 33(-16.1) | -50 | [-7] | [5] | [1] | 3 | 104 | UR | -0.2 | SmallShort? | | (-7) | 9 | -2 | 1 | 20 | -0.2,58 | 23 | | 40 | Feb/26 | 14 | 223.01 | 220.41 | 215.43(-0.18) | 213.67(0.06) | 214.9(0.1) | 214.77 | -1.5 | | -11 | 49(-6.3) | -50 | [-13] | [2] | [-5] | 6 | 165 | RG | -0 | Wait | | (-9) | 7 | -26 | 7 | 20 | -0.2,61 | 23 | | | | |
| 41 | Feb/26 | 13 | 223.01 | 220.41 | 215.82(-0.16) | 213.54(-0.03) | 214.68(0.45) | 215.49 | -1.3 | | -11 | 56(-4.7) | -50 | [-12] | [25] | [6] | 11 | 239 | UR | 0.3 | SmallShort | | (-14) | 33 | -9 | 21 | 20 | -0.1,63 | 23 | | 42 | Feb/26 | 12 | 223.01 | 220.41 | 216.18(-0.15) | 213.6(-0.09) | 213.72(0.43) | 215.74 | -1.3 | | -11 | 60(-4.5) | -50 | [-11] | [21] | [16] | 1 | 224 | UR | 0.6 | SmallShort | | (-13) | 32 | 16 | 21 | 20 | -0.1,53 | 23 | | 43 | Feb/26 | 11 | 223.01 | 220.41 | 216.51(-0.17) | 213.78(-0.14) | 212.81(0.22) | 215.28 | -1.4 | | -11 | 65(-3.3) | -40 | [-13] | [4] | [35] | -16 | 154 | UR | 0.7 | SmallShort | | (-14) | 16 | 74 | 26 | 20 | -0.3,42 | 23 | | 44 | Feb/26 | 10 | 223.01 | 220.41 | 216.89(-0.22) | 214.08(-0.19) | 212.34(-0.04) | 213.24 | -1.7 | | -11 | 68(-0.8) | -50 | [-16] | [-18] | [-1] | -53 | 30 | DT | 0.2 | OpenShort | | (-18) | -3 | -14 | 15 | 14 | -1,22 | 23 | | 45 | Feb/26 | 9 | 223.01 | 220.41 | 217.36(-0.2) | 214.49(-0.14) | 212.43(0.01) | 213.63 | -1.7 | | -11 | 69(0) | -30 | [-15] | [-12] | [38] | -63 | 22 | DP | 0.3 | OpenShort? | | (-17) | 1 | 108 | 10 | -0 | -1,12 | 23 | | | | |
| 46 | Feb/25 | 15 | 223.56 | 221.83 | 217.79(-0.26) | 214.78(-0.28) | 212.4(-0.5) | 210.7 | -2.4 | | -11 | 69(1.1) | -50 | [-19] | [-57] | [-12] | -95 | -202 | DT | -0.4 | OpenShort? | | (-22) | -37 | -18 | 1 | -20 | -1.8,0 | 40 | | 47 | Feb/25 | 14 | 223.56 | 221.83 | 218.36(-0.24) | 215.39(-0.3) | 213.47(-0.6) | 211.19 | -2.3 | | -11 | 68(7) | -50 | [-18] | [-66] | [-27] | -99 | -244 | DT | -0.6 | OpenShort | | (-20) | -45 | -63 | 1 | -20 | -2,1 | 40 | | 48 | Feb/25 | 13 | 223.56 | 221.83 | 218.88(-0.18) | 216.05(-0.26) | 214.76(-0.5) | 212.92 | -2 | | -11 | 61(5.5) | -50 | [-14] | [-56] | [-18] | -94 | -217 | DT | -0.6 | OpenShort | | (-16) | -38 | -28 | -31 | -20 | -1.8,1 | 40 | | 49 | Feb/25 | 12 | 223.56 | 221.83 | 219.27(-0.14) | 216.61(-0.27) | 215.83(-0.34) | 213.7 | -1.9 | | -11 | 55(5.3) | -50 | [-11] | [-44] | [-6] | -97 | -197 | DT | -0.7 | OpenShort | | (-13) | -26 | 8 | -32 | -20 | -1.9,1 | 40 | | 50 | Feb/25 | 11 | 223.56 | 221.83 | 219.59(-0.12) | 217.19(-0.42) | 216.56(-0.28) | 213.49 | -1.9 | | -11 | 50(7) | -50 | [-9] | [-44] | [-39] | -102 | -232 | DT | -1.2 | HoldShort | | (-12) | -21 | -92 | -34 | -20 | -2.3,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|