|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $44.0050 One month high (close): $58.9250
AMD Daily Change: -3.86% Daily StdDev 3.16% AMD EMA_5_Trend: 1.78% 10Minute StdDev: $0.9779
Latest Price : $48.16(-3.86%) | Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.4) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 50.92 | 47.88 | 48.11(0.27) | 48.6(0.55) | 49.3(0.17) | 49.05 | -0.5 | | -17 | 27(-2.5) | -10 | [9] | [11] | [-2] | 53 | 29 | CR | -0.2 | HoldShort | | (11) | 5 | 8 | -7 | -20 | 0.8,83 | 40 | Sample size 25 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 47.88(daily_ema_10 -2.39%)
Support Levels: 48.6(weak_hourly_sma_10 -0.92%) 48.11(weak_hourly_sma_20 -1.92%)
Resistance Levels: 50.92(daily_ema_20 3.81%)
|
| | | 2 | Mar/5 | 9 | 50.92 | 47.88 | 47.98(0.37) | 48.33(0.32) | 49.22(0.29) | 48.95 | -0.5 | | -17 | 29(-0.8) | -40 | [12] | [12] | [-25] | 60 | -24 | CR | -0.2 | HoldShort? | | (11) | 9 | -78 | -2 | 20 | 0.8,90 | 40 | | 3 | Mar/4 | 15 | 51.03 | 48.69 | 47.8(0.4) | 48.18(0.25) | 49.08(0.72) | 49.88 | -0.3 | | -13 | 30(-1.4) | 40 | [13] | [25] | [35] | 92 | 273 | UT | 0.6 | HoldLong? | | (21) | 23 | 51 | 15 | 20 | 1.7,99 | 44 | | 4 | Mar/4 | 14 | 51.03 | 48.69 | 47.61(0.47) | 48.06(0.1) | 48.73(0.67) | 49.28 | -0.4 | | -13 | 32(-2.6) | 35 | [15] | [22] | [13] | 75 | 119 | UT | 0.4 | HoldLong | | (15) | 22 | -4 | 13 | 20 | 1.3,92 | 44 | | 5 | Mar/4 | 13 | 51.03 | 48.69 | 47.39(0.54) | 48.06(-0) | 48.41(1.06) | 49.33 | -0.4 | | -13 | 34(-1.3) | 40 | [17] | [34] | [37] | 65 | 201 | UT | 0.7 | OpenLong | | (21) | 34 | 58 | 13 | 20 | 1.4,80 | 44 | | | | |
| 6 | Mar/4 | 12 | 51.03 | 48.69 | 47.13(0.46) | 48.01(0.02) | 47.9(0.95) | 48.66 | -0.6 | | -13 | 36(-0.5) | 40 | [15] | [30] | [21] | 48 | 151 | UT | 0.5 | OpenLong | | (21) | 30 | 37 | 11 | 20 | 1.1,70 | 44 | | 7 | Mar/4 | 11 | 51.03 | 48.69 | 46.92(0.38) | 48(0.24) | 47.45(0.37) | 48.24 | -0.7 | | -13 | 36(-1) | 15 | [12] | [14] | [4] | 36 | 61 | UT | 0.5 | OpenLong | | (18) | 12 | 9 | 11 | -11 | 0.9,63 | 44 | | 8 | Mar/4 | 10 | 51.03 | 48.69 | 46.74(0.38) | 47.88(0.31) | 47.28(-0.24) | 48.14 | -0.7 | | -13 | 37(-3.9) | 10 | [12] | [-4] | [12] | 27 | -35 | RG | 0.6 | Wait | | (16) | -8 | 40 | 4 | -20 | 0.9,54 | 44 | | 9 | Mar/4 | 9 | 51.03 | 48.69 | 46.56(0.51) | 47.73(0.2) | 47.4(-0.45) | 47.68 | -0.8 | | -13 | 41(-4.6) | 20 | [16] | [-12] | [21] | 16 | -234 | RG | 0.2 | Wait? | | (14) | -14 | 79 | -10 | -20 | 0.7,48 | 44 | | 10 | Mar/3 | 15 | 51.01 | 49.46 | 46.32(0.49) | 47.73(0) | 47.61(-1.06) | 46.8 | -1 | | -11 | 46(-0.5) | -25 | [16] | [-36] | [-2] | 4 | -476 | DR | -0.4 | OpenShort? | | (19) | -34 | 37 | -25 | -20 | 0.3,46 | 37 | | | | |
| 11 | Mar/3 | 14 | 51.01 | 49.46 | 46.1(0.22) | 47.63(0.01) | 48.12(-0.89) | 46.39 | -1.1 | | -11 | 46(-0.1) | -50 | [7] | [-34] | [-47] | 16 | -290 | DR | -0.9 | OpenShort | | (20) | -30 | -87 | -24 | -20 | 0.2,61 | 37 | | 12 | Mar/3 | 13 | 51.01 | 49.46 | 46(0.24) | 47.62(0.4) | 48.55(0.12) | 47.37 | -0.9 | | -11 | 46(0.5) | -50 | [8] | [6] | [-52] | 47 | 134 | CR | -0.6 | HoldShort | | (15) | 4 | -118 | -20 | -20 | 0.7,79 | 37 | | 13 | Mar/3 | 12 | 51.01 | 49.46 | 45.89(0.38) | 47.43(0.57) | 48.49(0.87) | 48.74 | -0.6 | | -11 | 46(2.6) | 15 | [13] | [36] | [3] | 80 | 489 | UT | 0.1 | OpenLong | | (16) | 29 | -3 | -8 | 20 | 1.5,92 | 37 | | 14 | Mar/3 | 11 | 51.01 | 49.46 | 45.71(0.39) | 47.16(0.84) | 48.07(0.87) | 48.77 | -0.5 | | -11 | 43(2.9) | -5 | [13] | [40] | [-11] | 89 | 532 | CR | 0.4 | OpenShort | | (18) | 29 | -48 | 0 | 20 | 1.7,96 | 37 | | 15 | Mar/3 | 10 | 51.01 | 49.46 | 45.53(0.56) | 46.77(1.11) | 47.66(1.11) | 49.33 | -0.4 | | -11 | 40(4.5) | 25 | [19] | [54] | [37] | 108 | 604 | UT | 1 | HoldLong | | (21) | 37 | 68 | 9 | 20 | 2.3,100 | 37 | | | | |
| 16 | Mar/3 | 9 | 51.01 | 49.46 | 45.28(0.58) | 46.26(0.94) | 47.13(0.93) | 48.55 | -0.6 | | -11 | 36(5) | 25 | [19] | [45] | [57] | 104 | 444 | UT | 1 | HoldLong? | | (21) | 31 | 133 | 8 | 20 | 2.2,99 | 37 | | 17 | Mar/2 | 15 | 51.12 | 50.44 | 45.02(0.18) | 45.83(0.5) | 46.69(0.7) | 47.06 | -1 | | -6 | 31(-1.5) | 40 | [6] | [28] | [21] | 89 | 445 | UT | 0.3 | HoldLong? | | (18) | 23 | 38 | 5 | 20 | 1.6,99 | 42 | | 18 | Mar/2 | 14 | 51.12 | 50.44 | 44.94(-0.1) | 45.6(0.45) | 46.37(0.27) | 46.64 | -1.1 | | -6 | 32(-2) | -45 | [-3] | [11] | [4] | 82 | 513 | UR | 0.2 | SmallShort | | (6) | 9 | -5 | 6 | 20 | 1.3,99 | 42 | | 19 | Mar/2 | 13 | 51.12 | 50.44 | 44.98(-0.13) | 45.4(0.86) | 46.25(0.82) | 46.69 | -1.1 | | -6 | 34(-1.7) | -30 | [-4] | [36] | [3] | 80 | 647 | UR | 0.3 | SmallShort | | (-4) | 27 | -4 | 17 | 20 | 1.2,100 | 42 | | 20 | Mar/2 | 12 | 51.12 | 50.44 | 45.04(-0.1) | 45.01(1) | 45.88(1.1) | 46.73 | -1.1 | | -6 | 36(-2.2) | -10 | [-3] | [48] | [18] | 74 | 678 | UR | 0.6 | SmallShort | | (-6) | 37 | 34 | 17 | 20 | 1.2,94 | 42 | | | | |
| 21 | Mar/2 | 11 | 51.12 | 50.44 | 45.08(-0.19) | 44.56(0.42) | 45.38(0.92) | 46.35 | -1.2 | | -6 | 38(-4.1) | -25 | [-6] | [32] | [47] | 64 | 615 | UR | 0.6 | SmallShort | | (-7) | 31 | 86 | 24 | 20 | 0.8,94 | 42 | | 22 | Mar/2 | 10 | 51.12 | 50.44 | 45.17(-0.37) | 44.37(0.04) | 44.97(0.29) | 45.42 | -1.4 | | -6 | 42(-4) | -50 | [-12] | [3] | [-3] | 30 | 412 | RG | 0.3 | Wait | | (-12) | 10 | -58 | 20 | 20 | 0.1,77 | 42 | | 23 | Mar/2 | 9 | 51.12 | 50.44 | 45.34(-0.31) | 44.35(0.18) | 44.84(0.67) | 46.05 | -1.3 | | -6 | 46(-2.7) | -40 | [-10] | [18] | [59] | 22 | 541 | UR | 0.6 | SmallShort? | | (-14) | 22 | 113 | 18 | 20 | 0.4,62 | 42 | | 24 | Feb/28 | 15 | 51.14 | 51.24 | 45.48(-0.41) | 44.27(-0.06) | 44.54(0.89) | 44.84 | -1.5 | | -5 | 49(-0.6) | -25 | [-14] | [19] | [28] | -7 | 365 | UR | 0.2 | SmallShort? | | (-19) | 30 | 57 | 9 | 20 | -0.3,51 | 45 | | 25 | Feb/28 | 14 | 51.14 | 51.24 | 45.67(-0.36) | 44.3(0.01) | 44.15(0.91) | 44.24 | -1.7 | | -5 | 49(-0.1) | -50 | [-12] | [22] | [0] | -29 | 168 | RG | 0 | Wait | | (-21) | 31 | -4 | 8 | 0 | -0.7,39 | 45 | | | | |
| 26 | Feb/28 | 13 | 51.14 | 51.24 | 45.84(-0.35) | 44.3(0.21) | 43.75(-0.06) | 44.28 | -1.7 | | -5 | 50(-0.3) | -50 | [-12] | [-7] | [-16] | -31 | -69 | DT | 0.3 | OpenShort | | (-16) | -2 | -47 | 18 | -20 | -0.8,39 | 45 | | 27 | Feb/28 | 12 | 51.14 | 51.24 | 46(-0.35) | 44.21(-0.15) | 43.78(-0.2) | 44.78 | -1.6 | | -5 | 50(-0.7) | -50 | [-12] | [-18] | [19] | -35 | -27 | DP | 0.5 | OpenShort | | (-13) | -7 | 20 | 18 | 20 | -0.6,30 | 45 | | 28 | Feb/28 | 11 | 51.14 | 51.24 | 46.16(-0.39) | 44.27(-0.68) | 43.87(-0.28) | 44.57 | -1.6 | | -5 | 51(0.1) | -15 | [-13] | [-31] | [72] | -54 | -81 | DP | 0.3 | OpenShort | | (-16) | -10 | 168 | 1 | 20 | -0.8,16 | 45 | | 29 | Feb/28 | 10 | 51.14 | 51.24 | 46.34(-0.57) | 44.57(-1.09) | 43.99(-1.03) | 42.85 | -2 | | -5 | 50(2.5) | -50 | [-20] | [-65] | [14] | -84 | -495 | DP | -0.6 | OpenShort | | (-26) | -35 | 59 | -13 | -20 | -1.7,9 | 45 | | 30 | Feb/28 | 9 | 51.14 | 51.24 | 46.6(-0.7) | 45.06(-1.19) | 44.45(-0.87) | 42.26 | -2.2 | | -5 | 48(4.1) | -50 | [-24] | [-62] | [-84] | -88 | -537 | DT | -1.1 | OpenShort? | | (-27) | -30 | -204 | -11 | -20 | -2.2,17 | 45 | | | | |
| 31 | Feb/27 | 15 | 51.35 | 52.19 | 46.93(-0.57) | 45.6(-0.79) | 44.84(0.46) | 44.42 | -1.8 | | -3 | 44(-1.2) | -50 | [-20] | [-9] | [-26] | -57 | 27 | DT | -0.2 | OpenShort? | | (-21) | 16 | -75 | 5 | -20 | -1.4,28 | 43 | | 32 | Feb/27 | 14 | 51.35 | 52.19 | 47.2(-0.46) | 45.96(-0.78) | 44.63(-0.12) | 45.23 | -1.6 | | -3 | 45(0.1) | -50 | [-16] | [-28] | [8] | -45 | -70 | DP | 0.3 | OpenShort | | (-21) | -4 | 2 | 18 | 20 | -1.1,33 | 43 | | 33 | Feb/27 | 13 | 51.35 | 52.19 | 47.42(-0.44) | 46.32(-0.79) | 44.68(-1.05) | 45.21 | -1.6 | | -3 | 45(1.4) | -50 | [-15] | [-60] | [6] | -56 | -325 | DP | 0.3 | OpenShort | | (-20) | -36 | 8 | 26 | -9 | -1.3,27 | 43 | | 34 | Feb/27 | 12 | 51.35 | 52.19 | 47.63(-0.4) | 46.69(-0.74) | 45.15(-1.15) | 45.12 | -1.6 | | -3 | 44(1.9) | -50 | [-14] | [-62] | [25] | -72 | -437 | DP | -0 | OpenShort | | (-20) | -39 | 86 | 16 | -20 | -1.5,16 | 43 | | 35 | Feb/27 | 11 | 51.35 | 52.19 | 47.82(-0.52) | 47.04(-0.71) | 45.67(-1.5) | 44.22 | -1.8 | | -3 | 42(4.8) | -50 | [-18] | [-75] | [4] | -100 | -633 | BT | -0.9 | OpenLong | | (-22) | -51 | 80 | -7 | -20 | -2.2,5 | 43 | | | | |
| 36 | Feb/27 | 10 | 51.35 | 52.19 | 48.07(-0.64) | 47.38(-0.86) | 46.37(-1.95) | 43.39 | -2 | | -3 | 37(11.3) | -50 | [-22] | [-94] | [-101] | -133 | -846 | DT | -2.1 | HoldShort | | (-27) | -67 | -192 | -25 | -20 | -3.3,0 | 43 | | 37 | Feb/27 | 9 | 51.35 | 52.19 | 48.38(-0.41) | 47.79(-0.53) | 47.29(-1.4) | 45.47 | -1.5 | | -3 | 26(6.3) | -50 | [-14] | [-67] | [-84] | -120 | -550 | DT | -1.8 | HoldShort? | | (-18) | -48 | -184 | -26 | -20 | -2.9,3 | 43 | | 38 | Feb/26 | 15 | 51.59 | 53.26 | 48.58(-0.16) | 48.04(-0.15) | 47.96(-0.55) | 47.56 | -1.1 | | 3 | 19(-14) | -45 | [-6] | [-27] | [-11] | -80 | -191 | DT | -0.5 | HoldShort? | | (-9) | -19 | -15 | -19 | -20 | -1.4,5 | 49 | | 39 | Feb/26 | 14 | 51.59 | 53.26 | 48.66(-0.56) | 48.11(-0.07) | 48.23(-0.36) | 47.73 | -1.1 | | 3 | 33(-8.4) | -50 | [-20] | [-24] | [-4] | -58 | 217 | DT | -0.4 | OpenShort | | (-7) | -13 | 4 | -18 | -20 | -0.8,12 | 49 | | 40 | Feb/26 | 13 | 51.59 | 53.26 | 48.93(-0.58) | 48.15(-0.22) | 48.41(0.04) | 47.68 | -1.1 | | 3 | 42(-6.1) | -50 | [-21] | [-12] | [-13] | -42 | 249 | DT | -0.5 | OpenShort | | (-25) | 1 | -29 | -6 | -20 | -0.8,28 | 49 | | | | |
| 41 | Feb/26 | 12 | 51.59 | 53.26 | 49.22(-0.55) | 48.26(-0.37) | 48.39(0.2) | 48.01 | -1 | | 3 | 48(-8.8) | -50 | [-20] | [-9] | [-18] | -23 | 267 | DT | -0.2 | OpenShort | | (-24) | 7 | -70 | 9 | 20 | -0.7,45 | 49 | | 42 | Feb/26 | 11 | 51.59 | 53.26 | 49.49(-0.61) | 48.44(-0.15) | 48.29(0.34) | 48.82 | -0.8 | | 3 | 57(-8.5) | -30 | [-22] | [-0] | [8] | -4 | 460 | UR | 0.3 | SmallShort | | (-21) | 12 | -6 | 23 | 20 | -0.3,54 | 49 | | 43 | Feb/26 | 10 | 51.59 | 53.26 | 49.79(-0.65) | 48.51(-0.13) | 48.13(0.28) | 48.89 | -0.7 | | 3 | 65(-5.8) | -5 | [-24] | [-3] | [18] | -24 | 441 | RG | 0.3 | Wait | | (-26) | 10 | 24 | 18 | 20 | -0.4,36 | 49 | | 44 | Feb/26 | 9 | 51.59 | 53.26 | 50.12(-0.64) | 48.57(-0.08) | 47.99(0.21) | 48.62 | -0.8 | | 3 | 71(-5.8) | 20 | [-23] | [-4] | [34] | -49 | 297 | RG | 0.2 | Wait? | | (-30) | 8 | 90 | 9 | 20 | -0.6,16 | 49 | | 45 | Feb/25 | 15 | 51.77 | 53.96 | 50.44(-0.8) | 48.61(-0.31) | 47.89(-0.49) | 47.6 | -1.2 | | 7 | 77(-8.9) | -45 | [-29] | [-34] | [-5] | -74 | 25 | DT | -0.1 | OpenShort? | | (-32) | -18 | 5 | 1 | -20 | -1,1 | 50 | | | | |
| 46 | Feb/25 | 14 | 51.77 | 53.96 | 50.85(-0.94) | 48.76(-0.42) | 48.13(-0.93) | 47.54 | -1.2 | | 7 | 86(-4.4) | -45 | [-34] | [-53] | [-20] | -77 | -45 | DT | -0.2 | HoldShort | | (-35) | -34 | -40 | 1 | -20 | -1.1,1 | 50 | | 47 | Feb/25 | 13 | 51.77 | 53.96 | 51.33(-0.9) | 48.97(-0.3) | 48.58(-0.65) | 47.99 | -1.1 | | 7 | 90(-3) | -45 | [-32] | [-40] | [-12] | -77 | -17 | DT | -0.2 | HoldShort | | (-40) | -23 | -20 | -1 | -20 | -1.1,1 | 50 | | 48 | Feb/25 | 12 | 51.77 | 53.96 | 51.79(-0.87) | 49.12(-0.17) | 48.9(-0.51) | 48.22 | -1 | | 7 | 93(-0.9) | -45 | [-31] | [-33] | [-8] | -77 | -55 | DT | -0.2 | HoldShort | | (-38) | -18 | 11 | -26 | -20 | -1.1,1 | 50 | | 49 | Feb/25 | 11 | 51.77 | 53.96 | 52.24(-0.84) | 49.2(-1.04) | 49.15(-0.36) | 48.09 | -1 | | 7 | 94(-0.4) | -45 | [-30] | [-43] | [-20] | -79 | -147 | DT | -0.3 | HoldShort | | (-38) | -13 | -60 | -26 | 20 | -1.3,4 | 50 | | 50 | Feb/25 | 10 | 51.77 | 53.96 | 52.68(-0.82) | 49.72(-0.91) | 49.33(-0.13) | 48.79 | -0.8 | | 7 | 94(-2.4) | -45 | [-30] | [-32] | [-28] | -73 | -66 | DT | -0.2 | OpenShort | | (-34) | -5 | -88 | -24 | 20 | -1.2,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|