|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.4500 One month high (close): $123.6000
IBB Daily Change: -1.52% Daily StdDev 1.46% IBB EMA_5_Trend: 1.07% 10Minute StdDev: $1.6437
Latest Price : $119.71(-1.52%) | Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2.4) Thu. Feb 27, 2020($1.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 120.31 | 118.25 | 118.48(0.17) | 119.51(0.41) | 120.51(0.11) | 120.35 | 0 | | -10 | 52(-2.9) | 15 | [12] | [22] | [10] | 66 | 61 | UT | -0.1 | OpenLong | | (14) | 8 | 42 | -8 | -20 | 1.2,86 | 46 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 118.25(daily_ema_10 -1.74%) 120.31(daily_ema_20 -0.03%)
Support Levels: 119.51(weak_hourly_sma_10 -0.7%) 118.48(weak_hourly_sma_20 -1.55%)
Resistance Levels:
|
| | | 2 | Mar/5 | 9 | 120.31 | 118.25 | 118.28(0.21) | 119.03(0.27) | 120.38(0.12) | 119.83 | -0.2 | | -10 | 55(-3.1) | -50 | [14] | [19] | [-41] | 65 | 4 | CR | -0.3 | HoldShort? | | (16) | 8 | -118 | -8 | -10 | 0.9,92 | 46 | | 3 | Mar/4 | 15 | 120.41 | 118.53 | 118.04(0.28) | 118.71(0.28) | 120.24(0.4) | 121.28 | 0.3 | | -6 | 58(-2.8) | 45 | [19] | [42] | [27] | 95 | 144 | UT | 0.6 | HoldLong? | | (27) | 27 | 55 | 5 | 20 | 1.8,100 | 47 | | 4 | Mar/4 | 14 | 120.41 | 118.53 | 117.71(0.31) | 118.38(0.26) | 119.76(0.38) | 120.6 | 0.1 | | -6 | 61(-8.1) | 45 | [21] | [40] | [10] | 90 | 98 | UT | 0.5 | HoldLong | | (26) | 26 | 9 | 5 | 20 | 1.6,100 | 47 | | 5 | Mar/4 | 13 | 120.41 | 118.53 | 117.35(0.38) | 118.07(0.14) | 119.3(0.66) | 120.49 | 0 | | -6 | 69(-5) | 45 | [26] | [57] | [33] | 88 | 119 | UT | 0.6 | HoldLong | | (31) | 46 | 68 | 9 | 20 | 1.5,100 | 47 | | | | |
| 6 | Mar/4 | 12 | 120.41 | 118.53 | 116.91(0.35) | 117.9(0.11) | 118.52(0.71) | 119.67 | -0.2 | | -6 | 74(-3.7) | 45 | [24] | [59] | [23] | 80 | 119 | UT | 0.5 | HoldLong | | (35) | 49 | 42 | 13 | 20 | 1.2,100 | 47 | | 7 | Mar/4 | 11 | 120.41 | 118.53 | 116.51(0.32) | 117.77(0.05) | 117.68(0.44) | 119.16 | -0.4 | | -6 | 78(-4.2) | 45 | [22] | [37] | [18] | 74 | 82 | UT | 0.6 | OpenLong | | (33) | 30 | 25 | 20 | 20 | 1.1,96 | 47 | | 8 | Mar/4 | 10 | 120.41 | 118.53 | 116.14(0.32) | 117.71(0.16) | 117.17(0.14) | 118.85 | -0.5 | | -6 | 82(-5.1) | 45 | [22] | [20] | [19] | 61 | 29 | UT | 0.7 | OpenLong | | (31) | 10 | 43 | 14 | 20 | 1.1,83 | 47 | | 9 | Mar/4 | 9 | 120.41 | 118.53 | 115.77(0.34) | 117.52(0.11) | 117.01(0.14) | 118.33 | -0.7 | | -6 | 87(-0.4) | 45 | [23] | [19] | [51] | 42 | 6 | UT | 0.5 | OpenLong? | | (30) | 10 | 148 | -1 | 20 | 1,67 | 47 | | 10 | Mar/3 | 15 | 120.26 | 118.65 | 115.38(0.19) | 117.4(-0.04) | 116.84(-0.38) | 116.57 | -1.2 | | -9 | 87(0.9) | 20 | [13] | [-28] | [25] | 15 | -101 | RG | -0.1 | Wait? | | (28) | -26 | 92 | -18 | -20 | 0.4,55 | 37 | | | | |
| 11 | Mar/3 | 14 | 120.26 | 118.65 | 115.16(0.05) | 117.44(-0.07) | 117.29(-0.48) | 115.49 | -1.6 | | -9 | 86(-0.1) | -50 | [4] | [-41] | [-42] | 19 | -100 | DR | -0.7 | OpenShort | | (15) | -36 | -94 | -16 | -20 | 0.1,66 | 37 | | 12 | Mar/3 | 13 | 120.26 | 118.65 | 115.1(0.05) | 117.52(0.13) | 117.85(-0.33) | 116.61 | -1.2 | | -9 | 87(-0.2) | -50 | [4] | [-23] | [-48] | 45 | 29 | DR | -0.5 | OpenShort | | (11) | -25 | -118 | -14 | -20 | 0.6,80 | 37 | | 13 | Mar/3 | 12 | 120.26 | 118.65 | 115.05(0.05) | 117.37(0.28) | 118.24(0.18) | 118.03 | -0.7 | | -9 | 87(0.4) | -10 | [4] | [21] | [12] | 68 | 256 | RG | -0.1 | Wait | | (11) | 13 | 43 | -5 | -14 | 1.1,90 | 37 | | 14 | Mar/3 | 11 | 120.26 | 118.65 | 114.99(-0.01) | 117.05(0.37) | 118.03(0.07) | 117.51 | -0.9 | | -9 | 86(1.2) | -50 | [-1] | [15] | [-41] | 68 | 240 | RG | -0.2 | Wait | | (3) | 5 | -107 | -7 | -20 | 1,93 | 37 | | 15 | Mar/3 | 10 | 120.26 | 118.65 | 115(0.1) | 116.62(0.61) | 117.95(0.3) | 118.81 | -0.5 | | -9 | 85(4.3) | 20 | [8] | [43] | [15] | 87 | 311 | UT | 0.3 | OpenLong | | (5) | 22 | 41 | 5 | 4 | 1.5,99 | 37 | | | | |
| 16 | Mar/3 | 9 | 120.26 | 118.65 | 114.89(0.12) | 115.91(0.57) | 117.59(0.34) | 118.31 | -0.6 | | -9 | 81(3.6) | 10 | [9] | [45] | [-4] | 83 | 272 | CR | 0.3 | OpenShort? | | (8) | 25 | -20 | 6 | 20 | 1.4,98 | 37 | | 17 | Mar/2 | 15 | 120.29 | 119.27 | 114.75(0.12) | 115.25(0.58) | 117.2(0.61) | 118.55 | -0.6 | | -3 | 77(1.2) | 50 | [9] | [68] | [52] | 89 | 354 | UT | 0.6 | OpenLong? | | (14) | 46 | 131 | 12 | 20 | 1.6,99 | 42 | | 18 | Mar/2 | 14 | 120.29 | 119.27 | 114.62(-0.06) | 114.58(0.49) | 116.49(0.37) | 116.98 | -1.1 | | -3 | 76(-1.6) | -25 | [-5] | [45] | [2] | 71 | 329 | UR | 0.2 | SmallShort | | (5) | 28 | -10 | 13 | 20 | 1,96 | 42 | | 19 | Mar/2 | 13 | 120.29 | 119.27 | 114.69(-0.03) | 114.02(0.57) | 116.06(0.67) | 117.1 | -1 | | -3 | 78(-1.5) | 0 | [-2] | [71] | [10] | 65 | 364 | UR | 0.4 | SmallShort | | (-6) | 51 | 5 | 20 | 20 | 1,90 | 42 | | 20 | Mar/2 | 12 | 120.29 | 119.27 | 114.73(-0.04) | 113.37(0.43) | 115.29(0.93) | 117.04 | -1.1 | | -3 | 79(-2.5) | -5 | [-3] | [86] | [35] | 54 | 413 | UR | 0.7 | SmallShort | | (-4) | 71 | 62 | 24 | 20 | 0.9,81 | 42 | | | | |
| 21 | Mar/2 | 11 | 120.29 | 119.27 | 114.77(-0.1) | 112.89(0.19) | 114.23(0.82) | 116.31 | -1.3 | | -3 | 82(-4.5) | -15 | [-8] | [67] | [54] | 32 | 368 | UR | 0.8 | SmallShort | | (-7) | 63 | 108 | 26 | 20 | 0.6,67 | 42 | | 22 | Mar/2 | 10 | 120.29 | 119.27 | 114.88(-0.18) | 112.68(-0.04) | 113.3(0.56) | 115.04 | -1.7 | | -3 | 86(-3.6) | -15 | [-14] | [37] | [22] | 5 | 259 | UR | 0.7 | SmallShort | | (-16) | 43 | 18 | 25 | 20 | 0.1,52 | 42 | | 23 | Mar/2 | 9 | 120.29 | 119.27 | 115.08(-0.17) | 112.73(-0.18) | 112.67(0.62) | 114.83 | -1.8 | | -3 | 90(-3) | -15 | [-13] | [36] | [63] | -17 | 233 | UR | 0.8 | SmallShort? | | (-20) | 47 | 137 | 19 | 20 | -0.1,36 | 42 | | 24 | Feb/28 | 15 | 120.06 | 119.57 | 115.28(-0.23) | 112.93(-0.4) | 111.98(0.48) | 113.24 | -2 | | -7 | 93(9.1) | -10 | [-18] | [12] | [55] | -46 | 93 | UR | 0.4 | SmallShort? | | (-25) | 37 | 134 | 12 | 20 | -0.7,22 | 32 | | 25 | Feb/28 | 14 | 120.06 | 119.57 | 115.55(-0.23) | 113.38(-0.42) | 111.45(-0.09) | 111.71 | -2.5 | | -7 | 84(3.8) | -50 | [-20] | [-36] | [1] | -70 | -148 | DP | 0.1 | OpenShort | | (-30) | -8 | 2 | 10 | -13 | -1.4,15 | 32 | | | | |
| 26 | Feb/28 | 13 | 120.06 | 119.57 | 115.82(-0.23) | 113.86(-0.35) | 111.55(-0.45) | 111.69 | -2.5 | | -7 | 80(4.4) | -50 | [-20] | [-64] | [-8] | -75 | -257 | DT | 0.1 | OpenShort | | (-25) | -39 | -17 | 16 | -20 | -1.5,13 | 32 | | 27 | Feb/28 | 12 | 120.06 | 119.57 | 116.09(-0.24) | 114.26(-0.34) | 112.05(-0.65) | 111.88 | -2.4 | | -7 | 75(4.7) | -50 | [-21] | [-80] | [11] | -81 | -293 | DP | -0.1 | OpenShort | | (-23) | -56 | 44 | 14 | -20 | -1.6,9 | 32 | | 28 | Feb/28 | 11 | 120.06 | 119.57 | 116.37(-0.28) | 114.65(-0.61) | 112.79(-0.96) | 111.38 | -2.6 | | -7 | 71(7.7) | -50 | [-24] | [-119] | [17] | -100 | -395 | BT | -0.6 | OpenLong | | (-27) | -82 | 70 | -1 | -20 | -2.1,3 | 32 | | 29 | Feb/28 | 10 | 120.06 | 119.57 | 116.7(-0.33) | 115.35(-0.63) | 113.88(-1.25) | 110.59 | -2.8 | | -7 | 63(12.9) | -50 | [-28] | [-146] | [-63] | -123 | -505 | DT | -1.5 | HoldShort | | (-32) | -107 | -142 | -21 | -20 | -2.9,0 | 32 | | 30 | Feb/28 | 9 | 120.06 | 119.57 | 117.08(-0.31) | 116.08(-0.5) | 115.32(-0.73) | 112.22 | -2.3 | | -7 | 50(8.4) | -50 | [-27] | [-96] | [-72] | -123 | -309 | DT | -1.8 | HoldShort? | | (-27) | -62 | -170 | -30 | -20 | -2.9,0 | 32 | | | | |
| 31 | Feb/27 | 15 | 120.19 | 120.4 | 117.44(-0.25) | 116.66(-0.36) | 116.17(-0.26) | 114.2 | -1.8 | | -6 | 42(2.4) | -50 | [-21] | [-49] | [-48] | -96 | -118 | DT | -1.4 | OpenShort? | | (-23) | -22 | -115 | -22 | -20 | -2.3,12 | 27 | | 32 | Feb/27 | 14 | 120.19 | 120.4 | 117.74(-0.19) | 117.08(-0.31) | 116.47(-0.04) | 115.55 | -1.4 | | -6 | 39(2) | -50 | [-16] | [-27] | [-38] | -61 | -34 | DT | -0.7 | OpenShort | | (-21) | -3 | -111 | 5 | -20 | -1.7,32 | 27 | | 33 | Feb/27 | 13 | 120.19 | 120.4 | 117.96(-0.11) | 117.44(-0.16) | 116.52(-0.26) | 116.87 | -1 | | -6 | 37(0.4) | -50 | [-9] | [-38] | [-21] | -33 | -51 | DT | 0.3 | OpenShort | | (-14) | -22 | -75 | 19 | 3 | -0.9,40 | 27 | | 34 | Feb/27 | 12 | 120.19 | 120.4 | 118.09(-0.05) | 117.63(-0.07) | 116.82(-0.02) | 117.77 | -0.7 | | -6 | 37(-0.4) | 0 | [-4] | [-12] | [42] | -30 | 9 | RG | 0.8 | SmallShort | | (-8) | -2 | 110 | 20 | 20 | -0.3,28 | 27 | | 35 | Feb/27 | 11 | 120.19 | 120.4 | 118.15(-0.11) | 117.72(-0.05) | 116.85(-0.25) | 116.47 | -1.1 | | -6 | 37(1.2) | -50 | [-9] | [-32] | [15] | -77 | -99 | DP | -0.3 | OpenShort | | (-11) | -21 | 68 | -17 | -20 | -1.4,8 | 27 | | | | |
| 36 | Feb/27 | 10 | 120.19 | 120.4 | 118.28(-0.16) | 117.78(-0.12) | 117.15(-0.47) | 115.67 | -1.4 | | -6 | 36(3.1) | -50 | [-14] | [-55] | [-15] | -91 | -182 | DT | -1.3 | OpenShort | | (-15) | -40 | -12 | -19 | -20 | -2.2,14 | 27 | | 37 | Feb/27 | 9 | 120.19 | 120.4 | 118.46(-0.19) | 117.92(-0.14) | 117.7(-0.56) | 115.81 | -1.3 | | -6 | 33(3.8) | -50 | [-16] | [-64] | [-82] | -90 | -177 | DT | -1.7 | OpenShort? | | (-15) | -48 | -213 | -23 | -20 | -2.5,23 | 27 | | 38 | Feb/26 | 15 | 120.44 | 121.41 | 118.68(-0.08) | 118.08(0.03) | 118.36(-0.06) | 118.38 | -0.7 | | 4 | 29(-14.7) | -5 | [-7] | [-8] | [13] | -25 | 26 | RG | 0 | Wait? | | (-8) | -5 | 39 | -6 | 8 | -0.3,33 | 41 | | 39 | Feb/26 | 14 | 120.44 | 121.41 | 118.78(-0.21) | 118.05(-0.03) | 118.43(-0.13) | 117.91 | -0.8 | | 4 | 44(-7.4) | -50 | [-20] | [-21] | [-3] | -34 | 102 | DT | -0.4 | OpenShort | | (-10) | -12 | -4 | -12 | 2 | -0.7,34 | 41 | | 40 | Feb/26 | 13 | 120.44 | 121.41 | 119.03(-0.21) | 118.08(-0.12) | 118.59(0.15) | 117.96 | -0.8 | | 4 | 51(-5.3) | -50 | [-20] | [1] | [-12] | -21 | 151 | RG | -0.4 | Wait | | (-23) | 14 | -40 | 2 | 16 | -0.7,47 | 41 | | | | |
| 41 | Feb/26 | 12 | 120.44 | 121.41 | 119.28(-0.19) | 118.22(-0.15) | 118.42(0.24) | 118.45 | -0.7 | | 4 | 57(-5.2) | -40 | [-18] | [9] | [-13] | -8 | 173 | RG | 0 | Wait | | (-20) | 23 | -55 | 13 | 20 | -0.5,55 | 41 | | 42 | Feb/26 | 11 | 120.44 | 121.41 | 119.5(-0.17) | 118.4(-0.07) | 118.13(0.28) | 119.12 | -0.4 | | 4 | 62(-4.3) | 10 | [-16] | [17] | [20] | 1 | 204 | UR | 0.5 | SmallShort | | (-16) | 27 | 32 | 28 | 20 | -0.2,56 | 41 | | 43 | Feb/26 | 10 | 120.44 | 121.41 | 119.7(-0.18) | 118.48(-0.06) | 117.8(0.12) | 118.73 | -0.6 | | 4 | 66(-2.2) | -15 | [-17] | [2] | [7] | -28 | 124 | UR | 0.5 | SmallShort | | (-19) | 11 | 4 | 21 | 20 | -0.5,35 | 41 | | 44 | Feb/26 | 9 | 120.44 | 121.41 | 119.92(-0.16) | 118.56(-0.02) | 117.66(0.07) | 118.68 | -0.6 | | 4 | 68(-1.4) | 30 | [-15] | [-1] | [48] | -47 | 72 | RG | 0.5 | Wait? | | (-19) | 7 | 132 | 15 | 12 | -0.6,18 | 41 | | 45 | Feb/25 | 15 | 120.41 | 121.85 | 120.11(-0.23) | 118.59(-0.16) | 117.57(-0.39) | 117.1 | -1.1 | | 5 | 70(2.1) | -50 | [-22] | [-54] | [-2] | -84 | -121 | DT | -0.2 | OpenShort? | | (-24) | -37 | 5 | 1 | -20 | -1.4,1 | 50 | | | | |
| 46 | Feb/25 | 14 | 120.41 | 121.85 | 120.38(-0.26) | 118.78(-0.19) | 118.03(-0.53) | 117.04 | -1.1 | | 5 | 68(2.7) | -50 | [-25] | [-70] | [-17] | -90 | -155 | DT | -0.5 | OpenShort | | (-24) | -51 | -34 | -3 | -20 | -1.6,0 | 50 | | 47 | Feb/25 | 13 | 120.41 | 121.85 | 120.69(-0.24) | 119.01(-0.23) | 118.66(-0.42) | 117.45 | -1 | | 5 | 65(4) | -50 | [-23] | [-61] | [-21] | -93 | -137 | DT | -0.6 | OpenShort | | (-25) | -40 | -47 | -10 | -20 | -1.7,0 | 50 | | 48 | Feb/25 | 12 | 120.41 | 121.85 | 120.98(-0.18) | 119.28(-0.19) | 119.16(-0.25) | 118.02 | -0.8 | | 5 | 61(4.1) | -50 | [-17] | [-41] | [-14] | -87 | -125 | DT | -0.6 | OpenShort | | (-22) | -24 | -20 | -29 | -20 | -1.6,3 | 50 | | 49 | Feb/25 | 11 | 120.41 | 121.85 | 121.2(-0.15) | 119.51(-0.39) | 119.45(-0.12) | 118.26 | -0.7 | | 5 | 57(4.2) | -50 | [-14] | [-37] | [-34] | -80 | -123 | DT | -0.7 | OpenShort | | (-18) | -12 | -90 | -27 | 11 | -1.7,13 | 50 | | 50 | Feb/25 | 10 | 120.41 | 121.85 | 121.38(-0.11) | 119.98(-0.3) | 119.6(0.05) | 119.36 | -0.3 | | 5 | 53(0.8) | -50 | [-11] | [-16] | [-25] | -63 | -50 | DT | -0.2 | OpenShort | | (-12) | 5 | -70 | -21 | 20 | -1.3,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|