Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $127.3600      One month high (close): $151.0400

HCA Daily Change: -5.47%   Daily StdDev 2.11%   HCA EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $127.83(-5.47%)

Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.73%(36%)   Avg negative next hour return: -0.57%(64%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/514   140.5  132.86  132.23(-0.26 131.89(-0.58 129.55(-0.47126.73-1.5    -2832(2.9)-50[-12][-49][-49]-88-334DT-0.9OpenShort    (-23)-22-101-20-20-1.8,729

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.89(hourly_sma_10 4.07%)   132.23(hourly_sma_20 4.34%)   132.86(daily_ema_10 4.84%)   140.5(daily_ema_20 10.87%)  
 
2Mar/513   140.5  132.86  132.58(-0.12 132.66(-0.53 130.16(-1.05128.4-1.3    -2830(1.4)-50[-6][-74][-37]-67-408DT-0.6OpenShort    (-16)-50-78-14-20-1.5,2129
3Mar/512   140.5  132.86  132.74(-0.04 133.36(-0.56 131.54(-0.8129.7-1.2    -2828(0.9)-50[-2][-62][-49]-49-328DT-0.7OpenShort    (-6)-38-122-10-20-1.2,3129
4Mar/511   140.5  132.86  132.74(-0)  134.11(0.21 132.6(-0.58131.78-1    -2827(-0.5)-50[0][-33][-4]-29-169DR-0.3OpenShort    (3)-2840-27-20-0.4,3129
5Mar/510   140.5  132.86  132.81(0.02 133.82(0.23 133.38(-0.64131.11-1    -2828(-2.9)-50[1][-35][7]-24-240RG-0.9SmallLong    (-3)-3078-25-20-0.7,4429
 
6Mar/59   140.5  132.86  132.78(0.11 133.52(0.02 134.23(-0.68129.81-1.2    -2831(-2)-50[5][-41][-125]-20-392DR-1.6OpenShort?    (-2)-32-315-25-20-1.1,5829
7Mar/415   141.69  134.8  132.63(0.31 133.49(0.29 135.15(-0.02135.31-0.7    -2333(-4.2)15[15][3][9]528UT0.1OpenLong?    (26)-119-2200.9,7934
8Mar/414   141.69  134.8  132.22(0.37 133.1(0.23 135.18(-0.33134.99-0.8    -2337(-3.3)-35[19][-13][-10]50-84DR-0.1OpenShort    (25)-17-39-3200.8,8034
9Mar/413   141.69  134.8  131.73(0.43 132.79(0.07 135.62(1.01135.67-0.7    -2340(-0.6)40[22][52][16]55185UT0OpenLong    (33)5116-1201.1,7734
10Mar/412   141.69  134.8  131.16(0.36 132.7(0.1 134.27(1.11135.38-0.7    -2341(-0.2)40[18][56][29]57266UT0.3OpenLong    (34)5657-0201.2,7734
 
11Mar/411   141.69  134.8  130.68(0.33 132.57(0.06 132.8(0.74134.39-0.8    -2341(-1)10[17][36][-10]59186CR0.4HoldShort    (26)37-6224201,8434
12Mar/410   141.69  134.8  130.25(0.42 132.5(0.29 131.82(0.61135.47-0.7    -2342(0.3)-20[21][37][-21]58227CR1HoldShort    (30)31-9722201.4,7334
13Mar/49   141.69  134.8  129.71(0.5 132.12(0.49 131.02(0.81137.19-0.5    -2342(3.9)25[25][53][181]58388UT1.7OpenLong?    (40)4149713202,5834
14Mar/315   142.17  136.14  129.06(0.13 131.48(-0.23 129.96(-0.88128.92-1.5    -2438(-0.5)-50[7][-58][8]-13-237RG-0.3Wait?    (15)-4454-20-20-0,3726
15Mar/314   142.17  136.14  128.9(-0.03 131.79(-0.19 131.12(-0.93128.03-1.6    -2438(-0.1)-50[-2][-63][-46]-9-207DT-0.9OpenShort    (8)-49-89-23-20-0.3,4926
 
16Mar/313   142.17  136.14  128.94(-0.04 132.04(0.2 132.35(-0.61129.52-1.4    -2438(-0.9)-50[-2][-37][-55]19-36DT-0.8OpenShort    (2)-32-112-24-200.2,6426
17Mar/312   142.17  136.14  128.99(-0.03 131.78(0.34 133.17(-0.04131.43-1.2    -2439(-0.8)-50[-2][-3][-18]48204DT-0.5OpenShort    (3)-2-28-14-200.7,8026
18Mar/311   142.17  136.14  129.03(-0.05 131.34(0.52 133.22(0.16131.91-1.2    -2440(0.3)-50[-3][12][-61]61281RG-0.4Wait    (-2)8-161-7-200.8,9126
19Mar/310   142.17  136.14  129.1(0.15 130.67(0.8 133(0.41134.71-0.9    -2440(2.4)15[8][35][15]90398UT0.5OpenLong    (5)22317201.6,10026
20Mar/39   142.17  136.14  128.9(0.27 129.63(0.65 132.46(0.56134.17-0.9    -2437(1.9)25[14][41][21]89322UT0.5OpenLong?    (10)303211201.6,9926
 
21Mar/215   142.91  138.07  128.55(0.31 128.79(0.61 131.73(1.03133.62-1.1    -1835(0.2)25[16][68][50]82354UT0.6HoldLong?    (21)5411410201.6,9236
22Mar/214   142.91  138.07  128.15(0.12 128(0.55 130.39(0.72131.69-1.4    -1835(1.1)20[7][51][27]68323UT0.5OpenLong    (19)405217201.2,8836
23Mar/213   142.91  138.07  128(0.06 127.29(0.51 129.46(0.88130.82-1.5    -1834(0.2)-15[3][58][-11]56335CR0.5HoldShort    (7)49-6930201,8136
24Mar/212   142.91  138.07  127.93(0.06 126.65(0.51 128.33(1.21132-1.3    -1834(0.1)5[3][76][50]53494RG1.3SmallShort    (9)678833201.5,6536
25Mar/211   142.91  138.07  127.85(-0.05 126.01(0.13 126.8(0.75130.52-1.5    -1834(-2.1)-25[-3][39][96]18380UR1.3SmallShort    (0)4222028201,4336
 
26Mar/210   142.91  138.07  127.91(-0.25 125.84(-0.28 125.86(0.19126.91-2    -1836(-3.3)-50[-14][-7][9]-35134DP0.4OpenShort    (-16)11-91320-0.3,2336
27Mar/29   142.91  138.07  128.23(-0.29 126.2(-0.42 125.62(0.39127.06-1.9    -1839(-3.7)-50[-16][-0][51]-46187UR0.4SmallShort?    (-20)22117720-0.4,1436
28Feb/2815   143.17  139.45  128.6(-0.4 126.73(-0.62 125.13(0.14125.17-2.2    -2343(-0.9)-50[-22][-26][22]-6642DP0OpenShort?    (-29)853320-1,923
29Feb/2814   143.17  139.45  129.12(-0.34 127.53(-0.5 124.96(-0.2124.33-2.3    -2344(1.3)-50[-21][-44][-36]-74-139DT-0.2OpenShort    (-36)-12-935-20-1.4,1123
30Feb/2813   143.17  139.45  129.56(-0.27 128.18(-0.1 125.22(-0.48125.84-2.2    -2343(-0.2)-50[-17][-48][-5]-66-170DT0.2OpenShort    (-23)-3086-20-1.1,1223
 
31Feb/2812   143.17  139.45  129.91(-0.33 128.31(0.01 125.82(-0.75125.71-2.2    -2343(-0.8)-50[-20][-62][11]-74-207DP-0OpenShort    (-23)-4669-4-20-1.2,623
32Feb/2811   143.17  139.45  130.34(-0.43 128.3(-0.31 126.77(-1.21124.6-2.3    -2344(-1.2)-50[-27][-102][-9]-89-339DT-0.6HoldShort    (-30)-7517-22-20-1.6,123
33Feb/2810   143.17  139.45  130.91(-0.53 128.7(-0.4 128.33(-1.35124.33-2.3    -2345(-0.7)-50[-33][-115][-43]-84-346DT-1.1HoldShort    (-36)-83-79-27-20-1.8,1123
34Feb/289   143.17  139.45  131.61(-0.52 129.21(-0.37 130.09(-0.8125.61-2.2    -2345(-1.6)-50[-32][-80][-78]-63-205DT-1.2OpenShort?    (-40)-49-195-23-20-1.6,2723
35Feb/2715   144.07  141.85  132.3(-0.44 129.69(-0.23 131.14(0.26128.85-2.1    -1947(-9.5)-50[-27][-9][-33]-23142DT-0.6OpenShort?    (-33)16-97-42-0.9,5021
 
36Feb/2714   144.07  141.85  132.88(-0.38 129.99(-0.21 130.8(0.75130.48-1.9    -1957(-2.9)-50[-23][23][-29]-2269RG-0.1Wait    (-30)46-1101520-0.6,6321
37Feb/2713   144.07  141.85  133.39(-0.29 130.27(-0.16 129.83(0.59132.36-1.6    -1959(-2.7)-50[-18][16][2]6267UR0.6SmallShort    (-25)36-463120-0.2,6121
38Feb/2712   144.07  141.85  133.78(-0.25 130.48(-0.17 129.07(0.58133.15-1.5    -1962(-2.5)-50[-15][15][66]-10262UR0.9SmallShort    (-22)361373120-0.1,4321
39Feb/2711   144.07  141.85  134.12(-0.35 130.71(-0.17 128.33(0.07130.84-1.9    -1965(-1.8)-40[-22][-17][81]-4752DP0.5OpenShort    (-28)42241620-0.7,2121
40Feb/2710   144.07  141.85  134.59(-0.51 130.94(-0.44 128.25(-0.72127.16-2.4    -1966(1.7)-50[-31][-77][23]-86-288DP-0.2OpenShort    (-39)-44941-20-1.6,421
 
41Feb/279   144.07  141.85  135.28(-0.59 131.52(-0.65 129.18(-1.17125.64-2.6    -1965(4.7)-50[-36][-112][-74]-103-474DT-0.8HoldShort?    (-47)-72-178-5-20-2.1,021
42Feb/2615   145.05  144.27  136.08(-0.51 132.38(-0.55 130.71(-0.89128.58-2.7    -1460(-16.2)-50[-31][-90][-25]-95-322DT-0.5HoldShort?    (-39)-55-51-6-20-1.8,020
43Feb/2614   145.05  144.27  136.78(-0.67 133.12(-0.66 131.88(-0.91129.44-2.6    -1476(-3.4)-50[-41][-97][-25]-90-189DT-0.5HoldShort    (-40)-56-57-9-20-1.6,020
44Feb/2613   145.05  144.27  137.71(-0.64 134.01(-0.67 133.09(-0.4130.41-2.4    -1480(-2.2)-50[-39][-65][-33]-87-102DT-0.6HoldShort    (-52)-25-84-8-20-1.5,120
45Feb/2612   145.05  144.27  138.59(-0.6 134.92(-0.63 133.63(-0.17131.84-2.2    -1482(-1.9)-50[-37][-49][-31]-78-49DT-0.4HoldShort    (-48)-10-83-4-20-1.4,720
 
46Feb/2611   145.05  144.27  139.42(-0.54 135.77(-0.54 133.86(-0.15133.27-2    -1484(-1.7)-50[-33][-44][-22]-64-43DT-0.1OpenShort    (-44)-9-678-14-1.2,1620
47Feb/2610   145.05  144.27  140.18(-0.5 136.51(-0.42 134.06(-0.22134.44-1.8    -1485(-1.1)-50[-31][-44][-19]-63-58DT0.1OpenShort    (-41)-14-5912-19-1.1,1520
48Feb/269   145.05  144.27  140.89(-0.46 137.08(-0.33 134.35(-0.43135.47-1.6    -1487(-0.1)-50[-28][-54][41]-65-101DP0.2OpenShort?    (-37)-26136-22-14-1,1020
49Feb/2515   146.01  146.54  141.54(-0.51 137.53(-0.51 134.93(-0.93133.13-2.8    -687(-22)-50[-31][-87][-12]-89-371DT-0.3HoldShort?    (-44)-579-30-20-1.6,139
50Feb/2514   146.01  146.54  142.26(-0.54 138.24(-0.57 136.2(-1.08132.98-2.8    -6109(7)-50[-34][-101][-42]-98-431DT-0.6OpenShort    (-42)-68-74-33-20-1.9,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA