|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $285.6000 One month high (close): $835.6000
GUSH Daily Change: -11.85% Daily StdDev 7.23% GUSH EMA_5_Trend: -2.3% 10Minute StdDev: $0.5087
Latest Price : $285.6(-11.85%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.6) Thu. Feb 27, 2020($1.3)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 553.8 | 403.5 | 8.17(-0.96) | 7.95(-0.68) | 7.76(-1.29) | 7.38 | -3.1 | | -53 | 0(0) | -50 | [-13] | [-41] | [-37] | -94 | -450 | DT | -1 | HoldShort | | (-17) | -18 | -21 | -8 | -20 | -2,6 | 17 | Sample size 50 Avg positive next hour return: 1.76%(52%) Avg negative next hour return: -1.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.95(hourly_sma_10 7.72%) 8.17(hourly_sma_20 10.7%) 403.5(daily_ema_10 5367.48%) 553.8(daily_ema_20 7404.07%)
|
| | | 2 | Mar/5 | 9 | 553.8 | 403.5 | 8.25(-0.57) | 8(-0.74) | 7.86(-1.27) | 7.47 | -3.1 | | -53 | 0(0) | -50 | [-8] | [-39] | [-68] | -97 | -746 | DT | -1.1 | HoldShort? | | (-17) | -18 | -115 | -6 | -20 | -2.3,11 | 17 | | 3 | Mar/4 | 15 | 581.49 | 446.86 | 8.3(-0.21) | 8.06(-0.47) | 7.96(-0.72) | 8.01 | -3.3 | | -42 | 0(0) | -50 | [-3] | [-26] | [9] | -61 | -326 | DP | 0.2 | OpenShort? | | (-4) | -10 | 2 | 6 | 20 | -1,14 | 18 | | 4 | Mar/4 | 14 | 581.49 | 446.86 | 8.32(-0.4) | 8.1(-0.38) | 8.02(-0.94) | 8 | -3.3 | | -42 | 0(0) | -50 | [-6] | [-29] | [6] | -70 | -246 | DP | -0.1 | OpenShort | | (-4) | -13 | 13 | -2 | 20 | -1.1,8 | 18 | | 5 | Mar/4 | 13 | 581.49 | 446.86 | 8.35(-0.38) | 8.13(-0.81) | 8.1(-0.57) | 7.94 | -3.3 | | -42 | 0(0) | -50 | [-5] | [-27] | [-0] | -80 | -297 | DT | -0.5 | HoldShort | | (-10) | -8 | 11 | -17 | -13 | -1.4,5 | 18 | | | | |
| 6 | Mar/4 | 12 | 581.49 | 446.86 | 8.38(-0.47) | 8.2(-0.57) | 8.15(0.04) | 7.89 | -3.3 | | -42 | 0(0.1) | -50 | [-7] | [-17] | [-20] | -79 | -183 | DT | -0.9 | HoldShort | | (-6) | 1 | -17 | -17 | -20 | -1.7,14 | 18 | | 7 | Mar/4 | 11 | 581.49 | 446.86 | 8.42(-0.23) | 8.25(-0.68) | 8.15(-0.09) | 7.97 | -3.3 | | -42 | 0(0) | -50 | [-3] | [-19] | [-29] | -63 | -361 | DT | -0.7 | OpenShort | | (-6) | -1 | -66 | -3 | -20 | -1.7,30 | 18 | | 8 | Mar/4 | 10 | 581.49 | 446.86 | 8.44(0.12) | 8.31(-0.02) | 8.16(-0.22) | 8.29 | -3.3 | | -42 | 0(-0.1) | -50 | [2] | [-15] | [-4] | -29 | -326 | DR | 0.5 | OpenShort | | (-2) | -3 | -20 | 16 | 0 | -0.6,36 | 18 | | 9 | Mar/4 | 9 | 581.49 | 446.86 | 8.43(0.5) | 8.31(-0.1) | 8.18(0.17) | 8.39 | -3.3 | | -42 | 0(0) | 15 | [7] | [-9] | [21] | -29 | -424 | RG | 0.7 | Wait? | | (4) | 2 | 42 | 11 | 20 | -0.1,24 | 18 | | 10 | Mar/3 | 15 | 602.06 | 486.37 | 8.39(0.48) | 8.32(-0.75) | 8.17(-0.93) | 8.19 | -3.6 | | -35 | 0(0) | 5 | [7] | [-27] | [24] | -54 | -830 | RG | 0.1 | Wait? | | (6) | -13 | 65 | -12 | 20 | -0.5,9 | 21 | | | | |
| 11 | Mar/3 | 14 | 602.06 | 486.37 | 8.35(-0.34) | 8.38(-1.34) | 8.25(-1.16) | 7.89 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-37] | [-24] | -77 | -509 | DT | -1 | HoldShort | | (6) | -16 | -28 | -21 | -20 | -1.2,3 | 21 | | 12 | Mar/3 | 13 | 602.06 | 486.37 | 8.38(-0.36) | 8.49(-0.54) | 8.35(-1.25) | 8.02 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-32] | [-51] | -63 | -389 | DT | -0.9 | OpenShort | | (-6) | -17 | -76 | -28 | -20 | -1,12 | 21 | | 13 | Mar/3 | 12 | 602.06 | 486.37 | 8.41(-0.35) | 8.54(0.04) | 8.46(0.19) | 8.39 | -3.6 | | -35 | 0(0) | -50 | [-5] | [-9] | [-8] | -17 | 301 | DT | -0.2 | OpenShort | | (-2) | 3 | 12 | -8 | -20 | -0.1,36 | 21 | | 14 | Mar/3 | 11 | 602.06 | 486.37 | 8.44(-0.56) | 8.54(-0.42) | 8.44(-0.37) | 8.33 | -3.6 | | -35 | 0(-0.1) | -50 | [-8] | [-20] | [-24] | -14 | 244 | DT | -0.3 | OpenShort | | (-8) | -5 | -54 | -11 | -20 | -0.3,44 | 21 | | 15 | Mar/3 | 10 | 602.06 | 486.37 | 8.49(-0.03) | 8.58(0.15) | 8.47(-0.58) | 8.6 | -3.6 | | -35 | 0(0) | -40 | [-0] | [-17] | [16] | 21 | 37 | DP | 0.3 | OpenShort | | (-6) | -8 | 43 | 3 | 12 | 0.3,63 | 21 | | | | |
| 16 | Mar/3 | 9 | 602.06 | 486.37 | 8.49(0.33) | 8.57(-0.26) | 8.52(-1.41) | 8.39 | -3.6 | | -35 | 0(0) | -50 | [5] | [-30] | [-21] | 7 | -675 | DR | -0.3 | OpenShort? | | (-4) | -19 | -36 | -5 | -20 | -0.2,62 | 21 | | 17 | Mar/2 | 15 | 622.48 | 521.81 | 8.46(0.38) | 8.59(0.21) | 8.64(0.27) | 8.57 | -4 | | -30 | 0(-0.1) | -15 | [5] | [-3] | [7] | 20 | -121 | RG | -0.2 | Wait? | | (8) | 4 | 49 | -5 | -20 | 0.2,65 | 24 | | 18 | Mar/2 | 14 | 622.48 | 521.81 | 8.43(-1.05) | 8.57(0.25) | 8.62(-0.11) | 8.33 | -4 | | -30 | 0(0) | -50 | [-15] | [-13] | [-28] | 11 | 710 | DT | -0.5 | OpenShort | | (6) | -2 | -28 | -4 | -20 | -0.2,66 | 24 | | 19 | Mar/2 | 13 | 622.48 | 521.81 | 8.52(-0.93) | 8.55(1.09) | 8.63(-0.59) | 8.47 | -4 | | -30 | 0(-0.1) | -50 | [-13] | [-13] | [-44] | 23 | 582 | DT | -0.2 | OpenShort | | (-18) | -8 | -72 | 10 | -20 | -0.1,75 | 24 | | 20 | Mar/2 | 12 | 622.48 | 521.81 | 8.6(-0.88) | 8.46(1.71) | 8.68(0.75) | 8.84 | -4 | | -30 | 1(-0.1) | -50 | [-12] | [10] | [-10] | 34 | 1150 | RG | 0.2 | Wait | | (-14) | 11 | -30 | 16 | -20 | 0.3,76 | 24 | | | | |
| 21 | Mar/2 | 11 | 622.48 | 521.81 | 8.68(-1.05) | 8.32(0.69) | 8.62(0.9) | 9 | -4 | | -30 | 1(-0.1) | -50 | [-15] | [4] | [77] | 23 | 1410 | UR | 0.4 | SmallShort | | (-14) | 13 | 114 | 10 | 20 | 0.4,63 | 24 | | 22 | Mar/2 | 10 | 622.48 | 521.81 | 8.77(-1.72) | 8.26(-0.29) | 8.54(0.15) | 8.44 | -4 | | -30 | 1(-0.1) | -50 | [-24] | [-15] | [18] | -7 | 1051 | DP | -0.1 | OpenShort | | (-25) | 2 | 8 | 7 | 20 | -0.3,51 | 24 | | 23 | Mar/2 | 9 | 622.48 | 521.81 | 8.92(-1.87) | 8.28(-0.75) | 8.53(0.73) | 8.4 | -4 | | -30 | 1(-0.1) | -50 | [-26] | [-11] | [-5] | -14 | 1096 | DT | -0.1 | OpenShort? | | (-31) | 10 | -65 | 7 | 20 | -0.4,46 | 24 | | 24 | Feb/28 | 15 | 642.91 | 555.64 | 9.09(-1.65) | 8.34(-0.7) | 8.47(2.85) | 8.73 | -4.5 | | -27 | 1(-0.1) | -50 | [-23] | [19] | [58] | -8 | 1521 | UR | 0.2 | SmallShort? | | (-30) | 40 | 44 | 15 | 20 | -0.3,50 | 23 | | 25 | Feb/28 | 14 | 642.91 | 555.64 | 9.24(-1.72) | 8.4(-0.21) | 8.24(2.74) | 8.51 | -4.5 | | -27 | 1(-0.1) | -50 | [-24] | [21] | [9] | -27 | 1172 | UR | 0.2 | SmallShort | | (-31) | 38 | -26 | 14 | 20 | -0.5,36 | 23 | | | | |
| 26 | Feb/28 | 13 | 642.91 | 555.64 | 9.4(-1.48) | 8.42(1.07) | 8.02(0.47) | 8.64 | -4.5 | | -27 | 1(0) | -50 | [-21] | [-1] | [20] | -34 | 498 | DP | 0.4 | OpenShort | | (-29) | 7 | 57 | 15 | -20 | -0.5,29 | 23 | | 27 | Feb/28 | 12 | 642.91 | 555.64 | 9.54(-1.87) | 8.33(0.55) | 7.98(-0.75) | 8.36 | -4.5 | | -27 | 1(-0.1) | -50 | [-26] | [-23] | [7] | -53 | 133 | DP | 0.2 | OpenShort | | (-29) | -11 | 55 | 8 | -20 | -0.8,17 | 23 | | 28 | Feb/28 | 11 | 642.91 | 555.64 | 9.72(-2.22) | 8.28(-2.48) | 8.04(-2.15) | 8.1 | -4.5 | | -27 | 1(0) | -50 | [-31] | [-65] | [71] | -68 | -298 | DP | 0 | OpenShort | | (-37) | -30 | 122 | -4 | 20 | -1,7 | 23 | | 29 | Feb/28 | 10 | 642.91 | 555.64 | 9.94(-2.46) | 8.49(-2.87) | 8.22(-4) | 7.56 | -4.5 | | -27 | 1(0) | -50 | [-34] | [-94] | [-1] | -78 | -1198 | DT | -0.4 | HoldShort | | (-44) | -56 | 30 | -9 | -20 | -1.4,7 | 23 | | 30 | Feb/28 | 9 | 642.91 | 555.64 | 10.19(-2.69) | 8.74(-3.27) | 8.56(-2.9) | 7.43 | -4.5 | | -27 | 1(0) | -50 | [-38] | [-82] | [-101] | -77 | -1104 | DT | -0.7 | HoldShort? | | (-45) | -41 | -208 | -9 | -20 | -1.6,13 | 23 | | | | |
| 31 | Feb/27 | 15 | 666.04 | 591.97 | 10.47(-2.48) | 9.04(-2.6) | 8.82(1.63) | 8.46 | -5.1 | | -26 | 1(-0.2) | -50 | [-35] | [-14] | [-4] | -57 | 433 | DT | -0.2 | OpenShort? | | (-39) | 23 | -38 | 0 | 20 | -1.2,23 | 15 | | 32 | Feb/27 | 14 | 666.04 | 591.97 | 10.74(-2.54) | 9.28(-2.97) | 8.68(1.78) | 8.65 | -5.1 | | -26 | 1(-0.1) | -50 | [-36] | [-15] | [-2] | -50 | 520 | DT | -0 | OpenShort | | (-43) | 25 | -63 | 10 | 20 | -1.1,28 | 15 | | 33 | Feb/27 | 13 | 666.04 | 591.97 | 11.02(-2.32) | 9.56(-2.83) | 8.53(-2.67) | 8.98 | -5.1 | | -26 | 2(0) | -50 | [-33] | [-76] | [2] | -51 | -484 | DP | 0.2 | OpenShort | | (-43) | -38 | -57 | 17 | 20 | -1.1,27 | 15 | | 34 | Feb/27 | 12 | 666.04 | 591.97 | 11.28(-2.05) | 9.84(-2.45) | 8.76(-1.79) | 9.29 | -5.1 | | -26 | 2(0) | -50 | [-29] | [-60] | [56] | -57 | -429 | DP | 0.3 | OpenShort | | (-39) | -25 | 116 | 18 | 20 | -1,18 | 15 | | 35 | Feb/27 | 11 | 666.04 | 591.97 | 11.52(-2.26) | 10.09(-2.84) | 8.92(-3.62) | 8.7 | -5.1 | | -26 | 2(0) | -50 | [-32] | [-90] | [32] | -81 | -1323 | DP | -0.1 | OpenShort | | (-40) | -51 | 205 | 2 | -20 | -1.5,7 | 15 | | | | |
| 36 | Feb/27 | 10 | 666.04 | 591.97 | 11.79(-2.61) | 10.39(-3.37) | 9.26(-6.32) | 7.77 | -5.1 | | -26 | 2(0.2) | -50 | [-37] | [-133] | [-101] | -102 | -2557 | DT | -0.8 | CloseShort | | (-49) | -90 | -28 | -5 | -20 | -2.1,1 | 15 | | 37 | Feb/27 | 9 | 666.04 | 591.97 | 12.11(-2.62) | 10.75(-3.67) | 9.88(-6.79) | 7.9 | -5.1 | | -26 | 1(0.1) | -50 | [-37] | [-142] | [-222] | -112 | -2715 | DT | -1.2 | CloseShort? | | (-46) | -96 | -381 | -8 | -20 | -2.5,1 | 15 | | 38 | Feb/26 | 15 | 691.07 | 633.99 | 12.44(-1.67) | 11.16(-2.03) | 10.6(-2.86) | 10.16 | -6.6 | | -21 | 1(-0.4) | -50 | [-24] | [-69] | [-9] | -87 | -1036 | DT | -0.3 | HoldShort? | | (-31) | -41 | 15 | -2 | -20 | -1.5,1 | 16 | | 39 | Feb/26 | 14 | 691.07 | 633.99 | 12.65(-2.76) | 11.39(-2.16) | 10.91(-3.06) | 10.07 | -6.6 | | -21 | 2(-0.2) | -50 | [-41] | [-80] | [-46] | -88 | -294 | DT | -0.5 | HoldShort | | (-31) | -46 | -49 | -6 | -20 | -1.5,0 | 16 | | 40 | Feb/26 | 13 | 691.07 | 633.99 | 13.01(-2.59) | 11.64(-2.25) | 11.25(-2.3) | 10.37 | -6.6 | | -21 | 2(0) | -50 | [-39] | [-69] | [-54] | -88 | -266 | DT | -0.5 | HoldShort | | (-47) | -35 | -86 | -6 | -20 | -1.5,0 | 16 | | | | |
| 41 | Feb/26 | 12 | 691.07 | 633.99 | 13.36(-2.3) | 11.91(-2.31) | 11.52(-0.86) | 10.92 | -6.6 | | -21 | 2(-0.1) | -50 | [-35] | [-47] | [-37] | -80 | -2 | DT | -0.3 | HoldShort | | (-43) | -13 | -82 | -2 | -20 | -1.3,3 | 16 | | 42 | Feb/26 | 11 | 691.07 | 633.99 | 13.67(-2.08) | 12.19(-2.29) | 11.62(-0.86) | 11.47 | -6.6 | | -21 | 2(0) | -50 | [-31] | [-46] | [-4] | -71 | 25 | DT | -0.1 | OpenShort | | (-37) | -13 | -38 | 4 | 20 | -1.1,7 | 16 | | 43 | Feb/26 | 10 | 691.07 | 633.99 | 13.96(-1.92) | 12.48(-1.93) | 11.72(-1.27) | 11.73 | -6.6 | | -21 | 2(-0.1) | -50 | [-29] | [-48] | [-3] | -70 | -193 | DT | 0 | OpenShort | | (-35) | -19 | -7 | 7 | -20 | -1.1,8 | 16 | | 44 | Feb/26 | 9 | 691.07 | 633.99 | 14.23(-1.82) | 12.73(-1.67) | 11.87(-1.32) | 11.78 | -6.6 | | -21 | 2(0.1) | -50 | [-27] | [-47] | [-7] | -75 | -412 | DT | -0 | HoldShort? | | (-33) | -20 | 15 | 4 | -20 | -1.2,5 | 16 | | 45 | Feb/25 | 15 | 714.27 | 665.67 | 14.49(-1.84) | 12.95(-1.79) | 12.03(-2.21) | 11.68 | -8.4 | | -17 | 2(-0.6) | -50 | [-28] | [-59] | [-13] | -82 | -813 | DT | -0.2 | HoldShort? | | (-33) | -33 | 36 | 2 | -20 | -1.4,3 | 35 | | | | |
| 46 | Feb/25 | 14 | 714.27 | 665.67 | 14.76(-2.35) | 13.19(-2.01) | 12.3(-3.64) | 11.44 | -8.4 | | -17 | 3(0.1) | -50 | [-36] | [-86] | [-67] | -90 | -954 | DT | -0.4 | HoldShort | | (-34) | -56 | -77 | 0 | -20 | -1.6,0 | 35 | | 47 | Feb/25 | 13 | 714.27 | 665.67 | 15.12(-2.07) | 13.46(-1.84) | 12.76(-3.57) | 11.98 | -8.4 | | -17 | 2(0) | -50 | [-32] | [-83] | [-58] | -88 | -1017 | DT | -0.4 | HoldShort | | (-38) | -55 | -69 | 0 | -20 | -1.5,0 | 35 | | 48 | Feb/25 | 12 | 714.27 | 665.67 | 15.44(-1.97) | 13.71(-1.44) | 13.23(-2.58) | 12.48 | -8.4 | | -17 | 2(0) | -50 | [-30] | [-64] | [-36] | -88 | -723 | DT | -0.4 | HoldShort | | (-35) | -40 | -12 | -29 | -20 | -1.5,0 | 35 | | 49 | Feb/25 | 11 | 714.27 | 665.67 | 15.75(-1.84) | 13.91(-3.25) | 13.58(-2.04) | 12.57 | -8.4 | | -17 | 2(0.1) | -50 | [-28] | [-69] | [-24] | -90 | -817 | DT | -0.5 | HoldShort | | (-34) | -31 | -62 | -30 | 20 | -1.6,0 | 35 | | 50 | Feb/25 | 10 | 714.27 | 665.67 | 16.05(-1.73) | 14.38(-2.86) | 13.86(-1.5) | 13.04 | -8.3 | | -17 | 2(0.1) | -50 | [-27] | [-57] | [-34] | -88 | -659 | DT | -0.4 | HoldShort | | (-30) | -23 | -90 | -29 | 8 | -1.6,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|