|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1314.6600 One month high (close): $1524.6800
GOOGL Daily Change: -4.86% Daily StdDev 1.75% GOOGL EMA_5_Trend: -0.01% 10Minute StdDev: $22.6067
Latest Price : $1314.66(-4.86%) | Mon. Mar 9, 2020($27.9) Fri. Mar 6, 2020($32.1) Thu. Mar 5, 2020($20.1) Wed. Mar 4, 2020($18.5) Tue. Mar 3, 2020($19.9) Mon. Mar 2, 2020($32) Fri. Feb 28, 2020($29.3) Thu. Feb 27, 2020($27.5)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 1437.83 | 1373.11 | 1354.55(-0.19) | 1348.3(-0.17) | 1335.04(-0.24) | 1324.85 | -1.5 | | -27 | 26(1.5) | -50 | [-11] | [-32] | [-19] | -88 | -139 | DT | -0.5 | OpenShort | | (-19) | -14 | -31 | -11 | -20 | -1.5,0 | 29 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1348.3(hourly_sma_10 1.77%) 1354.55(hourly_sma_20 2.24%) 1373.11(daily_ema_10 3.64%) 1437.83(daily_ema_20 8.53%)
|
| | | 2 | Mar/5 | 13 | 1437.83 | 1373.11 | 1357.07(-0.07) | 1350.65(-0.14) | 1338.2(-0.71) | 1329.24 | -1.4 | | -27 | 24(1.4) | -50 | [-4] | [-57] | [-16] | -80 | -277 | DT | -0.5 | OpenShort | | (-17) | -41 | -23 | -11 | -20 | -1.5,8 | 29 | | 3 | Mar/5 | 12 | 1437.83 | 1373.11 | 1358.07(-0.08) | 1352.53(-0.08) | 1347.83(-0.5) | 1332.62 | -1.4 | | -27 | 23(1.2) | -50 | [-5] | [-43] | [-40] | -76 | -218 | DT | -0.9 | OpenShort | | (-6) | -29 | -93 | -12 | -20 | -1.5,12 | 29 | | 4 | Mar/5 | 11 | 1437.83 | 1373.11 | 1359.17(-0.05) | 1353.63(0.04) | 1354.63(-0.29) | 1346.06 | -1.2 | | -27 | 22(0.3) | -50 | [-3] | [-27] | [0] | -55 | -114 | DT | -0.5 | OpenShort | | (-3) | -17 | 25 | -28 | -20 | -0.8,15 | 29 | | 5 | Mar/5 | 10 | 1437.83 | 1373.11 | 1359.91(-0.05) | 1353.11(0.05) | 1358.51(-0.22) | 1342.44 | -1.3 | | -27 | 21(-0.6) | -50 | [-3] | [-23] | [-4] | -48 | -133 | DT | -1 | OpenShort | | (-7) | -13 | 13 | -18 | -20 | -1.1,30 | 29 | | | | |
| 6 | Mar/5 | 9 | 1437.83 | 1373.11 | 1360.63(0.02) | 1352.44(-0.13) | 1361.55(-0.11) | 1340.63 | -1.3 | | -27 | 22(0) | -50 | [1] | [-21] | [-87] | -39 | -179 | DR | -1.3 | OpenShort? | | (-6) | -6 | -247 | -11 | -20 | -1.2,41 | 29 | | 7 | Mar/4 | 15 | 1445.1 | 1392.58 | 1360.32(0.14) | 1352.44(0) | 1363.11(0.43) | 1377.38 | -1 | | -21 | 22(-3.4) | 30 | [8] | [20] | [37] | 29 | 110 | UT | 0.9 | OpenLong? | | (16) | 25 | 73 | 16 | 20 | 1,54 | 32 | | 8 | Mar/4 | 14 | 1445.1 | 1392.58 | 1358.47(0.16) | 1354.15(-0.09) | 1357.22(0.34) | 1366.65 | -1.1 | | -21 | 25(-5.8) | 35 | [10] | [14] | [12] | 7 | 10 | UT | 0.5 | OpenLong | | (9) | 21 | 8 | 14 | 20 | 0.5,44 | 32 | | 9 | Mar/4 | 13 | 1445.1 | 1392.58 | 1356.34(0.26) | 1355.32(-0.24) | 1352.62(0.36) | 1365.47 | -1.1 | | -21 | 31(-3.6) | 50 | [16] | [12] | [28] | -6 | -43 | UT | 0.6 | OpenLong | | (15) | 22 | 54 | 8 | 20 | 0.4,34 | 32 | | 10 | Mar/4 | 12 | 1445.1 | 1392.58 | 1352.86(0.21) | 1358.62(-0.16) | 1347.71(0.33) | 1357.64 | -1.2 | | -21 | 35(-3) | 50 | [13] | [11] | [24] | -20 | -45 | UT | 0.4 | OpenLong | | (22) | 20 | 64 | 2 | 20 | 0.2,25 | 32 | | | | |
| 11 | Mar/4 | 11 | 1445.1 | 1392.58 | 1350.02(0.18) | 1360.8(-0.2) | 1343.33(-0.14) | 1348.4 | -1.4 | | -21 | 38(-3.2) | -15 | [11] | [-19] | [-2] | -35 | -153 | DR | 0.2 | OpenShort | | (18) | -9 | 3 | -7 | -20 | -0.1,18 | 32 | | 12 | Mar/4 | 10 | 1445.1 | 1392.58 | 1347.65(0.2) | 1363.49(-0.01) | 1345.21(-0.43) | 1347.96 | -1.4 | | -21 | 41(-4.6) | -15 | [12] | [-31] | [2] | -31 | -204 | RG | 0.1 | Wait | | (17) | -26 | 30 | -10 | -20 | 0,19 | 32 | | 13 | Mar/4 | 9 | 1445.1 | 1392.58 | 1345.03(0.24) | 1363.61(-0.08) | 1351.08(-0.51) | 1343.63 | -1.4 | | -21 | 46(-2.7) | -30 | [15] | [-37] | [-4] | -25 | -253 | DR | -0.2 | OpenShort? | | (18) | -31 | 19 | -21 | -20 | -0,25 | 32 | | 14 | Mar/3 | 15 | 1448.7 | 1405.76 | 1341.81(0.19) | 1364.7(-0.15) | 1358.02(-0.84) | 1340.93 | -1.6 | | -23 | 48(-1.5) | -50 | [12] | [-63] | [0] | -14 | -276 | RG | -0.5 | Wait? | | (22) | -52 | 36 | -27 | -20 | -0,36 | 27 | | 15 | Mar/3 | 14 | 1448.7 | 1405.76 | 1339.23(0.05) | 1366.71(-0.15) | 1369.53(-0.63) | 1335.73 | -1.7 | | -23 | 50(0) | -50 | [3] | [-53] | [-65] | -1 | -170 | DR | -1 | OpenShort | | (17) | -39 | -151 | -26 | -20 | -0.1,52 | 27 | | | | |
| 16 | Mar/3 | 13 | 1448.7 | 1405.76 | 1338.62(0.06) | 1368.82(0.17) | 1378.27(-0.25) | 1357.81 | -1.3 | | -23 | 50(0.1) | -50 | [4] | [-19] | [-54] | 38 | 57 | DR | -0.6 | OpenShort | | (13) | -16 | -131 | -21 | -20 | 0.6,73 | 27 | | 17 | Mar/3 | 12 | 1448.7 | 1405.76 | 1337.82(0.08) | 1366.48(0.27) | 1381.77(0.41) | 1377.31 | -1 | | -23 | 50(1.1) | -30 | [5] | [25] | [-3] | 66 | 315 | CR | -0.1 | HoldShort | | (13) | 26 | -6 | -6 | -1 | 1.2,86 | 27 | | 18 | Mar/3 | 11 | 1448.7 | 1405.76 | 1336.7(0.07) | 1362.79(0.4) | 1376.15(0.35) | 1378.33 | -1 | | -23 | 49(1.5) | -50 | [4] | [25] | [-45] | 76 | 322 | CR | 0.1 | OpenShort | | (8) | 22 | -133 | -2 | -4 | 1.3,93 | 27 | | 19 | Mar/3 | 10 | 1448.7 | 1405.76 | 1335.83(0.17) | 1357.35(0.76) | 1371.38(0.55) | 1398.46 | -0.7 | | -23 | 47(4.3) | 25 | [11] | [51] | [49] | 100 | 448 | UT | 0.8 | HoldLong | | (14) | 34 | 128 | 14 | 20 | 2,100 | 27 | | 20 | Mar/3 | 9 | 1448.7 | 1405.76 | 1333.55(0.11) | 1347.09(0.59) | 1363.9(0.33) | 1379.42 | -1 | | -23 | 43(2.1) | 10 | [7] | [31] | [14] | 85 | 321 | RG | 0.5 | Wait? | | (10) | 21 | 28 | 7 | 20 | 1.6,95 | 27 | | | | |
| 21 | Mar/2 | 15 | 1456.51 | 1423.62 | 1332.09(0.09) | 1339.23(0.56) | 1359.38(0.61) | 1375.34 | -1.3 | | -15 | 41(-5.3) | 5 | [6] | [50] | [67] | 83 | 362 | RG | 0.6 | Wait? | | (9) | 38 | 180 | 9 | 20 | 1.6,93 | 31 | | 22 | Mar/2 | 14 | 1456.51 | 1423.62 | 1330.93(-0.16) | 1331.8(0.4) | 1351.19(0.13) | 1349.18 | -1.7 | | -15 | 46(-3.5) | -50 | [-11] | [12] | [-11] | 58 | 276 | RG | -0.1 | Wait | | (-1) | 9 | -36 | 5 | 6 | 0.6,93 | 31 | | 23 | Mar/2 | 13 | 1456.51 | 1423.62 | 1333.07(-0.13) | 1326.44(0.57) | 1349.43(0.46) | 1354.53 | -1.6 | | -15 | 49(-2.7) | -50 | [-9] | [40] | [-10] | 64 | 333 | RG | 0.2 | Wait | | (-14) | 30 | -44 | 18 | 20 | 0.7,96 | 31 | | 24 | Mar/2 | 12 | 1456.51 | 1423.62 | 1334.85(-0.1) | 1318.91(0.55) | 1343.32(0.98) | 1361.03 | -1.5 | | -15 | 52(-2.8) | -45 | [-7] | [74] | [22] | 57 | 443 | UR | 0.5 | SmallShort | | (-10) | 64 | 29 | 21 | 20 | 0.8,87 | 31 | | 25 | Mar/2 | 11 | 1456.51 | 1423.62 | 1336.19(-0.14) | 1311.75(0.25) | 1330.29(0.85) | 1356.81 | -1.6 | | -15 | 55(-4) | -50 | [-9] | [55] | [71] | 44 | 399 | UR | 0.8 | SmallShort | | (-11) | 56 | 156 | 26 | 20 | 0.6,79 | 31 | | | | |
| 26 | Mar/2 | 10 | 1456.51 | 1423.62 | 1338.05(-0.26) | 1308.42(-0.06) | 1319.09(0.51) | 1334.38 | -1.9 | | -15 | 59(-3.7) | -50 | [-17] | [21] | [2] | 9 | 243 | UR | 0.4 | SmallShort | | (-21) | 33 | -42 | 25 | 20 | -0.1,61 | 31 | | 27 | Mar/2 | 9 | 1456.51 | 1423.62 | 1341.55(-0.24) | 1309.16(-0.11) | 1312.41(0.69) | 1340.4 | -1.8 | | -15 | 63(-2.9) | -50 | [-16] | [31] | [57] | -7 | 282 | UR | 0.7 | SmallShort? | | (-23) | 45 | 115 | 20 | 20 | -0,43 | 31 | | 28 | Feb/28 | 15 | 1459.39 | 1436.44 | 1344.77(-0.29) | 1310.6(-0.28) | 1303.45(0.69) | 1323.97 | -2.2 | | -17 | 66(-2.9) | -40 | [-19] | [22] | [80] | -33 | 177 | UR | 0.5 | SmallShort? | | (-30) | 45 | 201 | 14 | 20 | -0.5,30 | 29 | | 29 | Feb/28 | 14 | 1459.39 | 1436.44 | 1348.7(-0.34) | 1314.31(-0.43) | 1294.5(0.1) | 1295.89 | -2.7 | | -17 | 68(1.5) | -50 | [-23] | [-23] | [-11] | -65 | -122 | DT | 0 | OpenShort | | (-39) | 7 | -35 | 8 | -7 | -1.3,18 | 29 | | 30 | Feb/28 | 13 | 1459.39 | 1436.44 | 1353.32(-0.35) | 1320.01(-0.37) | 1293.22(-0.35) | 1300.81 | -2.6 | | -17 | 67(0.7) | -50 | [-24] | [-52] | [0] | -66 | -197 | DT | 0.2 | OpenShort | | (-32) | -24 | -1 | 14 | -20 | -1.3,17 | 29 | | | | |
| 31 | Feb/28 | 12 | 1459.39 | 1436.44 | 1358.01(-0.39) | 1324.94(-0.38) | 1297.74(-0.63) | 1301 | -2.6 | | -17 | 66(0.6) | -50 | [-27] | [-72] | [11] | -74 | -249 | DP | 0.1 | OpenShort | | (-33) | -43 | 39 | 13 | -20 | -1.4,11 | 29 | | 32 | Feb/28 | 11 | 1459.39 | 1436.44 | 1363.34(-0.45) | 1330.06(-0.72) | 1305.91(-0.9) | 1295.58 | -2.7 | | -17 | 66(2.8) | -50 | [-31] | [-103] | [38] | -88 | -335 | DP | -0.3 | OpenShort | | (-40) | -61 | 119 | 3 | -20 | -1.7,5 | 29 | | 33 | Feb/28 | 10 | 1459.39 | 1436.44 | 1369.55(-0.51) | 1339.7(-0.82) | 1317.76(-1.23) | 1279.22 | -2.9 | | -17 | 63(7.2) | -50 | [-35] | [-130] | [-37] | -108 | -511 | DT | -1 | HoldShort | | (-50) | -84 | -73 | -8 | -20 | -2.3,0 | 29 | | 34 | Feb/28 | 9 | 1459.39 | 1436.44 | 1376.54(-0.49) | 1350.79(-0.72) | 1334.12(-0.94) | 1289.47 | -2.8 | | -17 | 56(7.4) | -50 | [-33] | [-106] | [-95] | -113 | -443 | DT | -1.3 | HoldShort? | | (-45) | -64 | -238 | -12 | -20 | -2.5,0 | 29 | | 35 | Feb/27 | 15 | 1465.92 | 1454.37 | 1383.34(-0.39) | 1360.63(-0.52) | 1346.8(-0.39) | 1323.45 | -2.6 | | -15 | 48(-1.3) | -50 | [-27] | [-62] | [-50] | -97 | -215 | DT | -0.8 | HoldShort? | | (-36) | -27 | -127 | -7 | -20 | -2,3 | 24 | | | | |
| 36 | Feb/27 | 14 | 1465.92 | 1454.37 | 1388.76(-0.29) | 1367.68(-0.46) | 1352.14(-0.15) | 1341.84 | -2.3 | | -15 | 50(2.8) | -50 | [-20] | [-42] | [-32] | -85 | -153 | DT | -0.4 | OpenShort | | (-32) | -10 | -89 | 5 | -20 | -1.7,8 | 24 | | 37 | Feb/27 | 13 | 1465.92 | 1454.37 | 1392.82(-0.24) | 1373.93(-0.36) | 1354.2(-0.55) | 1354.8 | -2 | | -15 | 47(2.2) | -50 | [-16] | [-66] | [-14] | -78 | -194 | DT | 0 | OpenShort | | (-24) | -38 | -43 | 10 | -20 | -1.5,10 | 24 | | 38 | Feb/27 | 12 | 1465.92 | 1454.37 | 1396.13(-0.19) | 1378.93(-0.3) | 1361.64(-0.42) | 1361.06 | -1.9 | | -15 | 45(1.8) | -50 | [-13] | [-54] | [19] | -77 | -187 | DP | -0 | OpenShort | | (-21) | -29 | 56 | 14 | -20 | -1.4,8 | 24 | | 39 | Feb/27 | 11 | 1465.92 | 1454.37 | 1398.85(-0.23) | 1383.09(-0.25) | 1367.45(-0.51) | 1352.86 | -2.1 | | -15 | 43(3.5) | -50 | [-16] | [-59] | [-3] | -99 | -253 | DT | -0.6 | OpenShort | | (-22) | -35 | 19 | -8 | -20 | -2,1 | 24 | | 40 | Feb/27 | 10 | 1465.92 | 1454.37 | 1402.09(-0.27) | 1386.62(-0.32) | 1374.46(-0.63) | 1350.12 | -2.1 | | -15 | 39(5.3) | -50 | [-19] | [-70] | [-16] | -107 | -287 | DT | -1.1 | HoldShort | | (-23) | -43 | -14 | -13 | -20 | -2.4,3 | 24 | | | | |
| 41 | Feb/27 | 9 | 1465.92 | 1454.37 | 1405.82(-0.27) | 1391.07(-0.4) | 1383.23(-0.75) | 1352.16 | -2.1 | | -15 | 34(7) | -50 | [-19] | [-81] | [-100] | -118 | -318 | DT | -1.7 | HoldShort? | | (-25) | -51 | -265 | -18 | -20 | -2.9,5 | 24 | | 42 | Feb/26 | 15 | 1473.92 | 1475.84 | 1409.65(-0.14) | 1396.63(-0.2) | 1393.66(-0.18) | 1392.01 | -1.9 | | -6 | 27(-21.5) | -50 | [-10] | [-28] | [4] | -75 | -60 | DP | -0.1 | OpenShort? | | (-13) | -12 | 13 | -10 | 18 | -1.2,5 | 43 | | 43 | Feb/26 | 14 | 1473.92 | 1475.84 | 1411.62(-0.32) | 1399.4(-0.21) | 1396.21(-0.18) | 1390.09 | -2 | | -6 | 48(-8.8) | -50 | [-25] | [-35] | [2] | -69 | 80 | DP | -0.3 | OpenShort | | (-14) | -14 | 14 | -12 | -3 | -1,6 | 43 | | 44 | Feb/26 | 13 | 1473.92 | 1475.84 | 1416.22(-0.33) | 1402.3(-0.27) | 1396.21(-0) | 1387.94 | -2 | | -6 | 57(-8.5) | -50 | [-26] | [-23] | [-16] | -63 | 76 | DT | -0.4 | OpenShort | | (-32) | 0 | -40 | -6 | -15 | -1.2,17 | 43 | | 45 | Feb/26 | 12 | 1473.92 | 1475.84 | 1420.95(-0.35) | 1406.05(-0.27) | 1398.79(-0.01) | 1393.96 | -1.9 | | -6 | 66(-8.3) | -50 | [-27] | [-25] | [-22] | -46 | 101 | DT | -0.2 | OpenShort | | (-31) | -1 | -69 | 5 | -4 | -1,29 | 43 | | | | |
| 46 | Feb/26 | 11 | 1473.92 | 1475.84 | 1425.93(-0.34) | 1409.84(-0.13) | 1398.91(-0.05) | 1404.32 | -1.6 | | -6 | 74(-7.1) | -50 | [-26] | [-22] | [2] | -32 | 124 | DP | 0.2 | OpenShort | | (-31) | -4 | -3 | 18 | 0 | -0.7,36 | 43 | | 47 | Feb/26 | 10 | 1473.92 | 1475.84 | 1430.78(-0.34) | 1411.71(-0.11) | 1399.59(-0.21) | 1404.77 | -1.6 | | -6 | 81(-5) | -50 | [-26] | [-34] | [6] | -46 | 61 | DP | 0.1 | OpenShort | | (-32) | -16 | 14 | 12 | -10 | -0.8,24 | 43 | | 48 | Feb/26 | 9 | 1473.92 | 1475.84 | 1435.65(-0.34) | 1413.33(-0.09) | 1402.59(-0.23) | 1402.71 | -1.7 | | -6 | 86(-3.4) | -50 | [-26] | [-34] | [26] | -62 | 8 | DP | 0 | OpenShort? | | (-33) | -18 | 97 | -21 | -20 | -0.9,11 | 43 | | 49 | Feb/25 | 15 | 1477.56 | 1488.62 | 1440.58(-0.4) | 1414.61(-0.21) | 1405.86(-0.53) | 1388.17 | -2.3 | | -2 | 90(-11.8) | -50 | [-31] | [-64] | [-26] | -85 | -136 | DT | -0.5 | HoldShort? | | (-38) | -41 | -43 | -28 | -20 | -1.4,0 | 42 | | 50 | Feb/25 | 14 | 1477.56 | 1488.62 | 1446.32(-0.42) | 1417.55(-0.21) | 1413.32(-0.52) | 1394.58 | -2.2 | | -2 | 101(-0.7) | -50 | [-33] | [-63] | [-39] | -81 | -117 | DT | -0.5 | HoldShort | | (-36) | -40 | -86 | -27 | -20 | -1.3,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|