|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1317.1700 One month high (close): $1526.8700
GOOG Daily Change: -4.77% Daily StdDev 1.75% GOOG EMA_5_Trend: 0.03% 10Minute StdDev: $22.4236
Latest Price : $1318.92(-4.77%) | Mon. Mar 9, 2020($27.8) Fri. Mar 6, 2020($31.7) Thu. Mar 5, 2020($20.4) Wed. Mar 4, 2020($18.1) Tue. Mar 3, 2020($19.7) Mon. Mar 2, 2020($31.8) Fri. Feb 28, 2020($29.4) Thu. Feb 27, 2020($27.5)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 1439.58 | 1375.79 | 1354.93(-0.24) | 1347.72(-0.33) | 1332.51(-0.44) | 1317.15 | -1.6 | | -27 | 28(1.9) | -50 | [-14] | [-49] | [-33] | -95 | -201 | DT | -0.7 | OpenShort? | | (-30) | -25 | -74 | -7 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1347.72(hourly_sma_10 2.32%) 1354.93(hourly_sma_20 2.87%) 1375.79(daily_ema_10 4.45%) 1439.58(daily_ema_20 9.3%)
|
| | | 2 | Mar/5 | 14 | 1439.58 | 1375.79 | 1358.16(-0.19) | 1352.19(-0.19) | 1338.38(-0.27) | 1327.59 | -1.5 | | -27 | 26(1.7) | -50 | [-11] | [-34] | [-20] | -90 | -154 | DT | -0.6 | OpenShort | | (-20) | -15 | -33 | -12 | -20 | -1.6,0 | 29 | | 3 | Mar/5 | 13 | 1439.58 | 1375.79 | 1360.69(-0.07) | 1354.75(-0.16) | 1341.94(-0.73) | 1332.19 | -1.4 | | -27 | 24(1.4) | -50 | [-4] | [-58] | [-17] | -81 | -279 | DT | -0.5 | OpenShort | | (-17) | -42 | -26 | -12 | -20 | -1.6,9 | 29 | | 4 | Mar/5 | 12 | 1439.58 | 1375.79 | 1361.67(-0.08) | 1356.86(-0.09) | 1351.77(-0.52) | 1335.89 | -1.4 | | -27 | 23(1.4) | -50 | [-5] | [-44] | [-41] | -75 | -220 | DT | -0.9 | OpenShort | | (-6) | -30 | -95 | -14 | -20 | -1.5,13 | 29 | | 5 | Mar/5 | 11 | 1439.58 | 1375.79 | 1362.72(-0.05) | 1358.07(0.04) | 1358.85(-0.3) | 1349.72 | -1.2 | | -27 | 21(0.2) | -50 | [-3] | [-28] | [-2] | -53 | -115 | DT | -0.6 | OpenShort | | (-3) | -17 | 22 | -30 | -20 | -0.8,17 | 29 | | | | |
| 6 | Mar/5 | 10 | 1439.58 | 1375.79 | 1363.35(-0.04) | 1357.51(0.06) | 1362.94(-0.22) | 1346.48 | -1.2 | | -27 | 21(-0.9) | -50 | [-2] | [-22] | [-6] | -45 | -130 | DT | -1 | OpenShort | | (-6) | -13 | 7 | -19 | -20 | -1.1,33 | 29 | | 7 | Mar/5 | 9 | 1439.58 | 1375.79 | 1363.85(0.04) | 1356.74(-0.12) | 1366(-0.11) | 1345.41 | -1.3 | | -27 | 22(-0.3) | -50 | [2] | [-20] | [-85] | -34 | -182 | DR | -1.3 | OpenShort? | | (-4) | -6 | -243 | -11 | -20 | -1.1,44 | 29 | | 8 | Mar/4 | 15 | 1446.75 | 1395.04 | 1363.34(0.14) | 1358.31(0.01) | 1367.55(0.41) | 1381.35 | -0.9 | | -21 | 22(-3.4) | 30 | [8] | [19] | [35] | 36 | 106 | UT | 0.8 | OpenLong? | | (17) | 23 | 68 | 17 | 20 | 1.1,58 | 33 | | 9 | Mar/4 | 14 | 1446.75 | 1395.04 | 1361.39(0.17) | 1358.18(-0.07) | 1361.95(0.34) | 1371.28 | -1.1 | | -21 | 26(-5.8) | 35 | [10] | [14] | [11] | 12 | 14 | UT | 0.5 | OpenLong | | (10) | 21 | 7 | 13 | 20 | 0.6,47 | 33 | | 10 | Mar/4 | 13 | 1446.75 | 1395.04 | 1359.11(0.26) | 1359.12(-0.22) | 1357.29(0.39) | 1370.16 | -1.1 | | -21 | 31(-3.5) | 50 | [16] | [14] | [29] | -1 | -27 | UT | 0.6 | OpenLong | | (16) | 24 | 58 | 8 | 20 | 0.5,37 | 33 | | | | |
| 11 | Mar/4 | 12 | 1446.75 | 1395.04 | 1355.55(0.21) | 1362.14(-0.15) | 1352.08(0.34) | 1361.78 | -1.2 | | -21 | 35(-2.8) | 50 | [13] | [12] | [22] | -14 | -31 | UT | 0.4 | OpenLong | | (22) | 21 | 59 | 3 | 20 | 0.3,29 | 33 | | 12 | Mar/4 | 11 | 1446.75 | 1395.04 | 1352.65(0.18) | 1364.14(-0.18) | 1347.48(-0.12) | 1353.2 | -1.3 | | -21 | 38(-3.3) | -15 | [11] | [-17] | [-3] | -26 | -137 | DR | 0.2 | OpenShort | | (18) | -7 | -1 | -5 | -17 | 0,24 | 33 | | 13 | Mar/4 | 10 | 1446.75 | 1395.04 | 1350.25(0.21) | 1366.64(0.01) | 1349.07(-0.39) | 1353.34 | -1.3 | | -21 | 41(-4.8) | -10 | [13] | [-27] | [5] | -25 | -181 | RG | 0.2 | Wait | | (18) | -24 | 37 | -9 | -20 | 0.1,23 | 33 | | 14 | Mar/4 | 9 | 1446.75 | 1395.04 | 1347.47(0.25) | 1366.49(-0.07) | 1354.41(-0.48) | 1347.97 | -1.4 | | -21 | 46(-2.7) | -25 | [15] | [-35] | [-1] | -22 | -241 | DR | -0.2 | OpenShort? | | (19) | -29 | 27 | -20 | -20 | 0,28 | 33 | | 15 | Mar/3 | 15 | 1450.26 | 1408.11 | 1344.13(0.19) | 1367.38(-0.13) | 1360.95(-0.82) | 1344.11 | -1.6 | | -23 | 49(-1.4) | -45 | [12] | [-61] | [1] | -12 | -258 | RG | -0.5 | Wait? | | (23) | -50 | 37 | -26 | -20 | -0,38 | 27 | | | | |
| 16 | Mar/3 | 14 | 1450.26 | 1408.11 | 1341.51(0.05) | 1369.2(-0.13) | 1372.2(-0.62) | 1338.77 | -1.6 | | -23 | 50(0) | -50 | [3] | [-52] | [-65] | 1 | -157 | DR | -1 | OpenShort | | (17) | -39 | -153 | -25 | -20 | -0.1,53 | 27 | | 17 | Mar/3 | 13 | 1450.26 | 1408.11 | 1340.9(0.06) | 1370.97(0.19) | 1380.79(-0.25) | 1361.16 | -1.3 | | -23 | 50(0.2) | -50 | [4] | [-19] | [-53] | 39 | 68 | DR | -0.6 | OpenShort | | (13) | -16 | -128 | -20 | -20 | 0.6,74 | 27 | | 18 | Mar/3 | 12 | 1450.26 | 1408.11 | 1340.11(0.09) | 1368.38(0.28) | 1384.21(0.41) | 1380.04 | -1 | | -23 | 50(1) | -25 | [6] | [26] | [-2] | 67 | 309 | CR | -0.1 | HoldShort | | (13) | 26 | -4 | -6 | 2 | 1.2,87 | 27 | | 19 | Mar/3 | 11 | 1450.26 | 1408.11 | 1338.97(0.06) | 1364.59(0.4) | 1378.56(0.35) | 1380.66 | -1 | | -23 | 49(1.6) | -50 | [4] | [25] | [-44] | 77 | 328 | CR | 0.1 | OpenShort | | (8) | 22 | -132 | -2 | -2 | 1.3,94 | 27 | | 20 | Mar/3 | 10 | 1450.26 | 1408.11 | 1338.13(0.17) | 1359.11(0.75) | 1373.81(0.56) | 1400.39 | -0.7 | | -23 | 47(4.2) | 25 | [11] | [51] | [49] | 100 | 450 | UT | 0.8 | HoldLong | | (13) | 35 | 126 | 14 | 20 | 2,100 | 27 | | | | |
| 21 | Mar/3 | 9 | 1450.26 | 1408.11 | 1335.91(0.11) | 1348.96(0.58) | 1366.2(0.37) | 1381.72 | -1 | | -23 | 43(2.1) | 10 | [7] | [33] | [13] | 86 | 328 | RG | 0.5 | Wait? | | (9) | 23 | 23 | 8 | 20 | 1.6,96 | 27 | | 22 | Mar/2 | 15 | 1458.11 | 1425.79 | 1334.48(0.08) | 1341.16(0.55) | 1361.15(0.64) | 1378.25 | -1.3 | | -15 | 41(-5.4) | 0 | [5] | [52] | [69] | 83 | 383 | RG | 0.6 | Wait? | | (9) | 40 | 183 | 9 | 20 | 1.6,93 | 32 | | 23 | Mar/2 | 14 | 1458.11 | 1425.79 | 1333.39(-0.16) | 1333.87(0.41) | 1352.54(0.14) | 1351.79 | -1.7 | | -15 | 46(-3.6) | -50 | [-10] | [13] | [-10] | 58 | 276 | RG | -0 | Wait | | (-2) | 9 | -36 | 6 | 8 | 0.6,93 | 32 | | 24 | Mar/2 | 13 | 1458.11 | 1425.79 | 1335.57(-0.14) | 1328.45(0.57) | 1350.62(0.46) | 1356.91 | -1.6 | | -15 | 50(-2.8) | -50 | [-9] | [40] | [-7] | 62 | 338 | RG | 0.2 | Wait | | (-14) | 30 | -37 | 18 | 20 | 0.7,94 | 32 | | 25 | Mar/2 | 12 | 1458.11 | 1425.79 | 1337.38(-0.11) | 1320.87(0.54) | 1344.4(0.95) | 1362.31 | -1.5 | | -15 | 53(-2.9) | -50 | [-7] | [71] | [25] | 55 | 431 | UR | 0.5 | SmallShort | | (-11) | 62 | 40 | 22 | 20 | 0.8,85 | 32 | | | | |
| 26 | Mar/2 | 11 | 1458.11 | 1425.79 | 1338.8(-0.15) | 1313.83(0.23) | 1331.73(0.8) | 1356.49 | -1.6 | | -15 | 56(-4.2) | -50 | [-10] | [50] | [68] | 40 | 373 | UR | 0.7 | SmallShort | | (-12) | 52 | 149 | 24 | 20 | 0.5,77 | 32 | | 27 | Mar/2 | 10 | 1458.11 | 1425.79 | 1340.78(-0.27) | 1310.83(-0.08) | 1321.17(0.45) | 1335.2 | -2 | | -15 | 60(-3.6) | -50 | [-18] | [16] | [-1] | 7 | 225 | RG | 0.4 | Wait | | (-22) | 29 | -49 | 24 | 20 | -0.1,59 | 32 | | 28 | Mar/2 | 9 | 1458.11 | 1425.79 | 1344.4(-0.24) | 1311.83(-0.12) | 1315.19(0.68) | 1342.18 | -1.8 | | -15 | 63(-3) | -50 | [-16] | [30] | [56] | -10 | 266 | UR | 0.7 | SmallShort? | | (-24) | 44 | 115 | 18 | 20 | -0.1,43 | 32 | | 29 | Feb/28 | 15 | 1460.94 | 1438.46 | 1347.67(-0.3) | 1313.34(-0.29) | 1306.27(0.69) | 1325.82 | -2.2 | | -16 | 66(-2.7) | -40 | [-20] | [21] | [77] | -33 | 169 | UR | 0.5 | SmallShort? | | (-30) | 45 | 193 | 14 | 20 | -0.5,30 | 29 | | 30 | Feb/28 | 14 | 1460.94 | 1438.46 | 1351.67(-0.34) | 1317.15(-0.43) | 1297.35(0.11) | 1298.95 | -2.7 | | -16 | 69(1.4) | -50 | [-23] | [-23] | [-11] | -64 | -123 | DT | 0 | OpenShort | | (-39) | 8 | -35 | 8 | -6 | -1.3,19 | 29 | | | | |
| 31 | Feb/28 | 13 | 1460.94 | 1438.46 | 1356.25(-0.34) | 1322.86(-0.37) | 1295.93(-0.35) | 1303.71 | -2.6 | | -16 | 68(0.8) | -50 | [-23] | [-52] | [-3] | -65 | -206 | DT | 0.2 | OpenShort | | (-32) | -24 | -11 | 15 | -20 | -1.3,18 | 29 | | 32 | Feb/28 | 12 | 1460.94 | 1438.46 | 1360.91(-0.38) | 1327.79(-0.38) | 1300.49(-0.61) | 1305.29 | -2.5 | | -16 | 67(0.6) | -50 | [-26] | [-71] | [18] | -74 | -244 | DP | 0.1 | OpenShort | | (-33) | -42 | 55 | 14 | -20 | -1.4,11 | 29 | | 33 | Feb/28 | 11 | 1460.94 | 1438.46 | 1366.15(-0.45) | 1332.92(-0.73) | 1308.48(-0.9) | 1297.59 | -2.7 | | -16 | 66(3) | -50 | [-31] | [-103] | [38] | -88 | -336 | DP | -0.3 | OpenShort | | (-40) | -61 | 120 | 3 | -20 | -1.7,5 | 29 | | 34 | Feb/28 | 10 | 1460.94 | 1438.46 | 1372.35(-0.51) | 1342.69(-0.83) | 1320.41(-1.24) | 1281.19 | -2.9 | | -16 | 63(7.5) | -50 | [-35] | [-131] | [-39] | -110 | -514 | DT | -1 | HoldShort | | (-51) | -84 | -78 | -8 | -20 | -2.4,0 | 29 | | 35 | Feb/28 | 9 | 1460.94 | 1438.46 | 1379.32(-0.49) | 1353.88(-0.72) | 1336.96(-0.95) | 1291.86 | -2.8 | | -16 | 56(7.9) | -50 | [-33] | [-107] | [-97] | -115 | -446 | DT | -1.3 | HoldShort? | | (-46) | -65 | -244 | -12 | -20 | -2.6,0 | 29 | | | | |
| 36 | Feb/27 | 15 | 1467.45 | 1456.37 | 1386.12(-0.38) | 1363.76(-0.51) | 1349.79(-0.39) | 1326.5 | -2.6 | | -15 | 48(-1.2) | -50 | [-26] | [-62] | [-51] | -98 | -224 | DT | -0.8 | HoldShort? | | (-36) | -27 | -130 | -6 | -20 | -2,2 | 24 | | 37 | Feb/27 | 14 | 1467.45 | 1456.37 | 1391.4(-0.28) | 1370.72(-0.45) | 1355.1(-0.17) | 1345.25 | -2.2 | | -15 | 49(2.8) | -50 | [-19] | [-43] | [-29] | -85 | -156 | DT | -0.4 | OpenShort | | (-31) | -12 | -82 | 5 | -20 | -1.7,8 | 24 | | 38 | Feb/27 | 13 | 1467.45 | 1456.37 | 1395.35(-0.23) | 1376.97(-0.36) | 1357.36(-0.56) | 1357.25 | -2 | | -15 | 46(2.3) | -50 | [-16] | [-66] | [-16] | -79 | -204 | DT | -0 | OpenShort | | (-23) | -38 | -46 | 10 | -20 | -1.5,9 | 24 | | 39 | Feb/27 | 12 | 1467.45 | 1456.37 | 1398.63(-0.19) | 1381.99(-0.3) | 1364.98(-0.42) | 1363.94 | -1.9 | | -15 | 44(1.9) | -50 | [-13] | [-54] | [18] | -80 | -188 | DP | -0 | OpenShort | | (-21) | -29 | 54 | 12 | -20 | -1.5,8 | 24 | | 40 | Feb/27 | 11 | 1467.45 | 1456.37 | 1401.3(-0.23) | 1386.19(-0.25) | 1370.8(-0.5) | 1356.02 | -2 | | -15 | 42(3.5) | -50 | [-16] | [-58] | [-3] | -99 | -242 | DT | -0.6 | OpenShort | | (-22) | -34 | 21 | -8 | -20 | -2,1 | 24 | | | | |
| 41 | Feb/27 | 10 | 1467.45 | 1456.37 | 1404.5(-0.26) | 1389.63(-0.32) | 1377.74(-0.62) | 1353.05 | -2.1 | | -15 | 39(5.6) | -50 | [-18] | [-69] | [-20] | -109 | -293 | DT | -1.2 | HoldShort | | (-23) | -43 | -24 | -13 | -20 | -2.5,4 | 24 | | 42 | Feb/27 | 9 | 1467.45 | 1456.37 | 1408.19(-0.26) | 1394.02(-0.38) | 1386.34(-0.73) | 1356.55 | -2 | | -15 | 33(6.6) | -50 | [-18] | [-79] | [-98] | -117 | -313 | DT | -1.7 | HoldShort? | | (-24) | -50 | -260 | -19 | -20 | -2.9,6 | 24 | | 43 | Feb/26 | 15 | 1475.45 | 1477.69 | 1411.86(-0.14) | 1399.38(-0.19) | 1396.57(-0.17) | 1395.34 | -1.9 | | -6 | 26(-22.3) | -50 | [-10] | [-27] | [5] | -74 | -48 | DP | -0.1 | OpenShort? | | (-12) | -12 | 15 | -10 | 18 | -1.2,6 | 43 | | 44 | Feb/26 | 14 | 1475.45 | 1477.69 | 1413.77(-0.32) | 1402(-0.2) | 1399(-0.18) | 1393.06 | -2 | | -6 | 49(-9.1) | -50 | [-25] | [-34] | [3] | -69 | 80 | DP | -0.3 | OpenShort | | (-14) | -14 | 16 | -14 | -3 | -1,6 | 43 | | 45 | Feb/26 | 13 | 1475.45 | 1477.69 | 1418.36(-0.33) | 1404.76(-0.26) | 1399(0) | 1390.67 | -2 | | -6 | 58(-8.4) | -50 | [-26] | [-23] | [-14] | -60 | 76 | DT | -0.4 | OpenShort | | (-33) | 0 | -36 | -6 | -14 | -1.1,18 | 43 | | | | |
| 46 | Feb/26 | 12 | 1475.45 | 1477.69 | 1423.07(-0.35) | 1408.47(-0.25) | 1401.53(-0.01) | 1396.09 | -1.9 | | -6 | 66(-8.2) | -50 | [-27] | [-24] | [-25] | -43 | 100 | DT | -0.2 | OpenShort | | (-31) | -1 | -77 | 6 | -8 | -1,32 | 43 | | 47 | Feb/26 | 11 | 1475.45 | 1477.69 | 1428(-0.33) | 1412.07(-0.12) | 1401.71(-0.03) | 1407.69 | -1.6 | | -6 | 74(-7.3) | -50 | [-26] | [-20] | [4] | -26 | 130 | DP | 0.2 | OpenShort | | (-30) | -2 | 1 | 20 | 3 | -0.6,39 | 43 | | 48 | Feb/26 | 10 | 1475.45 | 1477.69 | 1432.72(-0.34) | 1413.73(-0.11) | 1402.18(-0.2) | 1407.48 | -1.6 | | -6 | 82(-5) | -50 | [-27] | [-33] | [0] | -42 | 63 | DT | 0.2 | OpenShort | | (-33) | -16 | 10 | -14 | -8 | -0.7,26 | 43 | | 49 | Feb/26 | 9 | 1475.45 | 1477.69 | 1437.54(-0.34) | 1415.28(-0.08) | 1404.99(-0.21) | 1405.91 | -1.7 | | -6 | 87(-3.8) | -45 | [-27] | [-33] | [29] | -61 | 21 | DP | 0 | OpenShort? | | (-34) | -16 | 104 | -20 | -20 | -0.9,12 | 43 | | 50 | Feb/25 | 15 | 1479 | 1490.07 | 1442.37(-0.4) | 1416.42(-0.21) | 1407.95(-0.53) | 1390.47 | -2.3 | | -2 | 90(-11.8) | -50 | [-31] | [-64] | [-26] | -85 | -135 | DT | -0.5 | HoldShort? | | (-38) | -41 | -44 | -28 | -20 | -1.4,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|