GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $30.1000 One month high (close): $35.4900

GM Daily Change: -4.54% Daily StdDev 1.77% GM EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $30.1(-4.54%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6

Sample size 27 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	33.1	31.58	30.82(-0.08)	30.74(-0.11)	30.47(-0.72)	30.3	-1.5	-30	18(1.1)	-50	[-5]	[-55]	[-20]	-81	-246	DT	-0.5	OpenShort	(-10)	-41	-37	-14	-20	-1.6,9	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.74(hourly_sma_10 1.45%) 30.82(hourly_sma_20 1.72%) 31.58(daily_ema_10 4.22%) 33.1(daily_ema_20 9.24%)

2	Mar/5	12	33.1	31.58	30.84(-0.06)	30.77(-0.05)	30.69(-0.44)	30.45	-1.4	-30	17(0.6)	-50	[-3]	[-37]	[-21]	-69	-168	DT	-0.8	OpenShort	(-5)	-25	-42	-11	-20	-1.3,14	26
3	Mar/5	11	33.1	31.58	30.86(-0.02)	30.79(-0.01)	30.83(-0.26)	30.62	-1.3	-30	16(0.1)	-50	[-1]	[-26]	[-7]	-58	-115	DT	-0.7	OpenShort	(0)	-15	7	-37	-20	-0.8,12	26
4	Mar/5	10	33.1	31.58	30.86(0)	30.79(0.01)	30.91(-0.18)	30.59	-1.4	-30	16(-2.1)	-50	[0]	[-20]	[7]	-39	-125	DP	-1.1	OpenShort	(-2)	-10	44	-20	-20	-0.9,34	26
5	Mar/5	9	33.1	31.58	30.87(0.05)	30.79(-0.09)	30.97(-0.13)	30.41	-1.5	-30	18(-1.3)	-50	[3]	[-19]	[-85]	-37	-212	DR	-1.7	OpenShort?	(-2)	-7	-233	-13	-20	-1.4,48	26

6	Mar/4	15	33.35	32.08	30.85(0.19)	30.82(0.11)	31.01(0.49)	31.39	-1.1	-23	19(-1.3)	40	[11]	[27]	[33]	53	129	UT	1.1	OpenLong?	(14)	28	63	22	20	1.5,65	29
7	Mar/4	14	33.35	32.08	30.79(0.16)	30.78(-0.02)	30.86(0.37)	31.13	-1.3	-23	21(-2)	30	[10]	[17]	[17]	21	56	UT	0.8	OpenLong	(14)	22	22	15	20	0.9,48	29
8	Mar/4	13	33.35	32.08	30.74(0.18)	30.79(-0.15)	30.75(0.24)	31.04	-1.3	-23	23(-1.3)	35	[11]	[6]	[22]	2	3	UT	0.7	OpenLong	(10)	14	43	7	20	0.8,32	29
9	Mar/4	12	33.35	32.08	30.68(0.13)	30.84(-0.06)	30.68(0.25)	30.86	-1.4	-23	24(-1.4)	35	[8]	[8]	[21]	-12	6	UT	0.4	OpenLong	(12)	15	56	0	20	0.4,28	29
10	Mar/4	11	33.35	32.08	30.64(0.12)	30.86(-0.15)	30.61(-0.05)	30.63	-1.6	-23	25(-1.8)	-25	[7]	[-12]	[-3]	-23	-106	DR	0	OpenShort	(10)	-3	0	-8	-16	-0,27	29

11	Mar/4	10	33.35	32.08	30.6(0.12)	30.91(-0.02)	30.62(-0.3)	30.63	-1.6	-23	27(-2.4)	-35	[7]	[-23]	[-1]	-19	-145	DR	0	OpenShort	(10)	-18	15	-6	-20	0.1,29	29
12	Mar/4	9	33.35	32.08	30.56(0.15)	30.92(-0.03)	30.71(-0.37)	30.57	-1.6	-23	30(-0.8)	-50	[9]	[-27]	[-19]	-13	-193	DR	-0.3	OpenShort?	(10)	-22	-31	-13	-20	0,37	29
13	Mar/3	15	33.5	32.4	30.52(0.14)	30.93(-0.04)	30.82(-0.57)	30.7	-1.7	-23	30(-1.5)	-25	[8]	[-41]	[10]	1	-164	RG	-0.2	Wait?	(12)	-34	49	-18	-20	0.3,43	26
14	Mar/3	14	33.5	32.4	30.48(-0.08)	30.94(-0.04)	31(-0.35)	30.5	-1.8	-23	32(-1.3)	-50	[-5]	[-32]	[-28]	0	3	DT	-0.9	OpenShort	(8)	-22	-54	-21	-20	0,50	26
15	Mar/3	13	33.5	32.4	30.51(-0.07)	30.95(0.19)	31.11(-0.25)	30.72	-1.6	-23	33(-2.4)	-50	[-4]	[-18]	[-39]	26	77	DT	-0.7	OpenShort	(-2)	-15	-81	-20	-20	0.4,66	26

16	Mar/3	12	33.5	32.4	30.53(-0.09)	30.89(0.31)	31.19(0.22)	31.06	-1.4	-23	36(-2.2)	-50	[-6]	[14]	[-8]	55	289	RG	-0.2	Wait	(-2)	14	-19	-1	-20	0.9,82	26
17	Mar/3	11	33.5	32.4	30.56(-0.08)	30.8(0.33)	31.12(0.27)	31.14	-1.4	-23	38(-0.4)	-50	[-5]	[18]	[-30]	64	312	RG	0	Wait	(-8)	17	-97	5	13	0.9,91	26
18	Mar/3	10	33.5	32.4	30.58(0.03)	30.7(0.55)	31.04(0.49)	31.55	-1.2	-23	38(1.9)	-15	[2]	[40]	[47]	87	396	RG	0.8	SmallShort	(0)	30	113	22	20	1.5,99	26
19	Mar/3	9	33.5	32.4	30.57(0.04)	30.53(0.36)	30.89(0.3)	31.08	-1.4	-23	36(0.4)	-25	[3]	[22]	[4]	59	198	RG	0.3	Wait?	(-5)	18	-7	16	20	0.8,89	26
20	Mar/2	15	33.68	32.8	30.56(0.05)	30.42(0.39)	30.8(0.68)	31.11	-1.7	-18	36(-8.3)	5	[3]	[48]	[40]	48	278	RG	0.5	Wait?	(5)	42	93	16	20	0.9,75	36

21	Mar/2	14	33.68	32.8	30.55(-0.2)	30.3(0.29)	30.59(0.39)	30.73	-1.9	-18	44(-4.2)	-50	[-13]	[24]	[6]	22	309	UR	0.2	SmallShort	(-2)	24	5	14	20	0.3,64	36
22	Mar/2	13	33.68	32.8	30.61(-0.22)	30.21(0.36)	30.47(0.36)	30.71	-1.9	-18	48(-4.1)	-50	[-14]	[24]	[-2]	11	290	RG	0.3	Wait	(-17)	23	-24	19	20	0.1,58	36
23	Mar/2	12	33.68	32.8	30.68(-0.21)	30.1(0.29)	30.36(0.61)	30.81	-1.9	-18	53(-3.6)	-50	[-13]	[38]	[26]	0	343	UR	0.6	SmallShort	(-15)	38	44	18	20	0.2,45	36
24	Mar/2	11	33.68	32.8	30.74(-0.27)	30.01(-0.16)	30.18(0.45)	30.63	-2	-18	56(-4)	-50	[-17]	[13]	[61]	-21	280	UR	0.5	SmallShort	(-19)	28	134	12	20	-0.1,32	36
25	Mar/2	10	33.68	32.8	30.82(-0.38)	30.06(-0.38)	30.04(0.1)	30.09	-2.3	-18	60(-1.9)	-50	[-24]	[-18]	[5]	-47	100	DP	0.1	OpenShort	(-27)	6	-7	8	20	-0.8,23	36

26	Mar/2	9	33.68	32.8	30.94(-0.34)	30.17(-0.49)	30.01(0.19)	30.12	-2.3	-18	62(-1.3)	-50	[-21]	[-15]	[5]	-54	56	DP	0.1	OpenShort?	(-29)	12	-13	7	20	-0.9,19	36
27	Feb/28	15	33.79	33.13	31.05(-0.34)	30.32(-0.49)	29.95(0.36)	30.17	-2.5	-18	63(-3)	-40	[-21]	[-7]	[30]	-56	80	DP	0.2	OpenShort?	(-26)	23	70	9	20	-0.9,17	36
28	Feb/28	14	33.79	33.13	31.16(-0.29)	30.47(-0.46)	29.84(-0.04)	29.89	-2.7	-18	66(3)	-50	[-19]	[-31]	[-7]	-71	-169	DT	0.1	OpenShort	(-31)	-3	-17	8	-20	-1.3,12	36
29	Feb/28	13	33.79	33.13	31.25(-0.26)	30.61(-0.28)	29.85(-0.73)	29.96	-2.7	-18	63(2.7)	-50	[-17]	[-69]	[-2]	-74	-343	DT	0.1	OpenShort	(-24)	-47	10	11	-20	-1.4,11	36
30	Feb/28	12	33.79	33.13	31.33(-0.32)	30.7(-0.29)	30.07(-0.88)	29.92	-2.7	-18	61(3.2)	-50	[-21]	[-79]	[-1]	-83	-364	DT	-0.2	OpenShort	(-19)	-56	25	7	-20	-1.6,7	36

31	Feb/28	11	33.79	33.13	31.43(-0.37)	30.79(-0.72)	30.34(-1.12)	29.82	-2.8	-18	57(4.5)	-50	[-24]	[-109]	[11]	-95	-432	DP	-0.6	OpenShort	(-26)	-72	53	-13	-20	-1.9,3	36
32	Feb/28	10	33.79	33.13	31.55(-0.43)	31.01(-0.78)	30.68(-1.35)	29.61	-2.9	-18	53(7.7)	-50	[-28]	[-127]	[-44]	-108	-530	DT	-1.4	HoldShort	(-33)	-87	-82	-25	-20	-2.5,5	36
33	Feb/28	9	33.79	33.13	31.69(-0.4)	31.25(-0.71)	31.1(-0.87)	29.94	-2.7	-18	45(5.9)	-50	[-26]	[-94]	[-105]	-104	-393	DT	-1.8	HoldShort?	(-31)	-56	-266	-27	-20	-2.7,14	36
34	Feb/27	15	33.94	33.6	31.82(-0.29)	31.47(-0.37)	31.37(0.14)	31.05	-2.3	-15	39(-8.5)	-50	[-19]	[-17]	[-19]	-55	40	DT	-0.6	OpenShort?	(-19)	9	-48	-6	-19	-1.4,30	33
35	Feb/27	14	33.94	33.6	31.91(-0.32)	31.59(-0.34)	31.33(0.28)	31.25	-2.1	-15	48(-1.7)	-50	[-20]	[-7]	[-22]	-34	124	DT	-0.1	OpenShort	(-21)	18	-73	13	0	-1.1,44	33

36	Feb/27	13	33.94	33.6	32.01(-0.24)	31.7(-0.24)	31.24(-0.33)	31.56	-1.9	-15	50(-1)	-50	[-15]	[-42]	[-5]	-23	-5	DT	0.5	OpenShort	(-19)	-21	-31	24	10	-0.7,45	33
37	Feb/27	12	33.94	33.6	32.09(-0.18)	31.78(-0.19)	31.34(-0.22)	31.69	-1.8	-15	51(-1.2)	-50	[-12]	[-32]	[37]	-36	-13	DP	0.6	OpenShort	(-19)	-14	93	19	20	-0.6,29	33
38	Feb/27	11	33.94	33.6	32.15(-0.25)	31.84(-0.16)	31.41(-0.53)	31.3	-2.1	-15	52(0.3)	-50	[-16]	[-52]	[30]	-73	-159	DP	-0.2	OpenShort	(-19)	-34	116	-12	-20	-1.3,10	33
39	Feb/27	10	33.94	33.6	32.23(-0.35)	31.89(-0.23)	31.58(-0.84)	30.82	-2.5	-15	51(4.2)	-50	[-22]	[-76]	[-19]	-95	-321	DT	-1.2	OpenShort	(-25)	-54	-4	-20	-20	-2.2,10	33
40	Feb/27	9	33.94	33.6	32.34(-0.38)	31.96(-0.34)	31.85(-0.95)	30.84	-2.5	-15	47(6.3)	-50	[-24]	[-87]	[-113]	-93	-338	DT	-1.7	OpenShort?	(-28)	-61	-284	-22	-20	-2.5,20	33

41	Feb/26	15	34.11	34.1	32.46(-0.2)	32.07(-0.04)	32.16(-0.15)	32.06	-2	-7	41(-24.3)	-50	[-13]	[-20]	[3]	-36	18	DP	-0.2	OpenShort?	(-16)	-10	7	-4	12	-0.8,34	35
42	Feb/26	14	34.11	34.1	32.53(-0.37)	32.08(-0.12)	32.21(-0.2)	32.03	-2	-7	65(-9.8)	-50	[-25]	[-29]	[-9]	-36	137	DT	-0.3	OpenShort	(-13)	-13	-25	-6	6	-0.8,34	35
43	Feb/26	13	34.11	34.1	32.65(-0.37)	32.12(-0.13)	32.27(0.21)	32.14	-1.9	-7	75(-6.8)	-50	[-25]	[-2]	[0]	-27	218	DT	-0.2	OpenShort	(-30)	14	-9	2	20	-0.7,41	35
44	Feb/26	12	34.11	34.1	32.77(-0.35)	32.16(-0.25)	32.2(0.38)	32.18	-1.9	-7	82(-5.1)	-50	[-23]	[5]	[-9]	-24	217	RG	-0	Wait	(-28)	25	-44	9	20	-0.7,44	35
45	Feb/26	11	34.11	34.1	32.89(-0.3)	32.24(-0.26)	32.08(0.3)	32.37	-1.7	-7	87(-4.8)	-50	[-20]	[1]	[14]	-18	175	UR	0.3	SmallShort	(-25)	20	11	21	20	-0.6,47	35

46	Feb/26	10	34.11	34.1	32.99(-0.33)	32.32(-0.24)	31.98(0.08)	32.32	-1.8	-7	92(-3.3)	-50	[-22]	[-14]	[6]	-34	112	DP	0.4	OpenShort	(-27)	5	-9	20	20	-0.7,34	35
47	Feb/26	9	34.11	34.1	33.1(-0.33)	32.4(-0.16)	31.98(-0)	32.36	-1.7	-7	95(-3.7)	-10	[-22]	[-17]	[48]	-52	75	DP	0.4	OpenShort?	(-25)	0	134	13	19	-0.8,18	35
48	Feb/25	15	34.2	34.41	33.21(-0.44)	32.45(-0.36)	31.96(-0.5)	31.79	-2.6	-3	99(-15)	-50	[-29]	[-58]	[8]	-80	-149	DP	-0.2	OpenShort?	(-31)	-33	57	-27	-20	-1.4,5	39
49	Feb/25	14	34.2	34.41	33.36(-0.55)	32.57(-0.46)	32.12(-0.87)	31.55	-2.9	-3	114(2)	-50	[-37]	[-88]	[-42]	-93	-241	DT	-0.6	OpenShort	(-38)	-58	-82	-31	-20	-1.7,0	39
50	Feb/25	13	34.2	34.41	33.54(-0.52)	32.72(-0.42)	32.4(-0.8)	31.9	-2.5	-3	112(1.8)	-50	[-35]	[-82]	[-33]	-90	-202	DT	-0.5	OpenShort	(-40)	-54	-65	-30	-20	-1.6,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI