|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $146.6100 One month high (close): $157.4900
GLD Daily Change: 2.16% Daily StdDev 0.86% GLD EMA_5_Trend: 0.46% 10Minute StdDev: $1.3903
Latest Price : $157.49(2.16%) | Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($2) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.9) Thu. Feb 27, 2020($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 151.76 | 154.08 | 154.41(0.22) | 155.38(0.16) | 156.36(0.34) | 156.89 | 1.6 | | 21 | 60(-3.4) | 50 | [26] | [62] | [14] | 83 | 78 | UT | 0.3 | HoldLong | | (48) | 40 | 33 | 1 | 20 | 1.3,100 | 70 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.38(hourly_sma_10 -0.96%) 154.41(hourly_sma_20 -1.58%) 154.08(daily_ema_10 -1.79%) 151.76(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Mar/5 | 12 | 151.76 | 154.08 | 154.07(0.22) | 155.13(0.14) | 155.83(0.31) | 156.63 | 1.6 | | 21 | 63(-0.9) | 50 | [26] | [58] | [20] | 83 | 84 | UT | 0.4 | HoldLong | | (42) | 36 | 50 | 2 | 20 | 1.3,100 | 70 | | 3 | Mar/5 | 11 | 151.76 | 154.08 | 153.74(0.19) | 154.92(0.14) | 155.35(0.24) | 156.23 | 1.4 | | 21 | 64(-1.3) | 50 | [22] | [49] | [10] | 80 | 81 | UT | 0.4 | HoldLong | | (40) | 28 | 19 | 8 | 20 | 1.2,100 | 70 | | 4 | Mar/5 | 10 | 151.76 | 154.08 | 153.45(0.2) | 154.7(0.15) | 154.98(0.19) | 156.08 | 1.4 | | 21 | 65(-0.3) | 50 | [23] | [44] | [7] | 80 | 77 | UT | 0.5 | HoldLong | | (39) | 22 | 12 | 6 | 20 | 1.3,97 | 70 | | 5 | Mar/5 | 9 | 151.76 | 154.08 | 153.15(0.19) | 154.47(0.08) | 154.69(0.19) | 155.99 | 1.4 | | 21 | 65(1.6) | 50 | [22] | [40] | [77] | 78 | 104 | UT | 0.6 | OpenLong? | | (39) | 22 | 217 | 3 | 20 | 1.4,93 | 70 | | | | |
| 6 | Mar/4 | 15 | 151.2 | 153.55 | 152.85(0.12) | 154.34(-0.03) | 154.39(-0.02) | 154.25 | 1 | | 18 | 64(-7.3) | 50 | [14] | [3] | [2] | 57 | 14 | UT | -0.1 | OpenLong? | | (27) | -2 | 8 | -5 | 1 | 0.7,89 | 67 | | 7 | Mar/4 | 14 | 151.2 | 153.55 | 152.67(0.18) | 154.34(0) | 154.43(-0.04) | 154.19 | 1 | | 18 | 71(-4.5) | 50 | [22] | [4] | [-10] | 61 | -21 | CR | -0.1 | HoldShort | | (23) | -5 | -27 | -4 | -10 | 0.7,93 | 67 | | 8 | Mar/4 | 13 | 151.2 | 153.55 | 152.4(0.2) | 154.39(0.07) | 154.49(0.04) | 154.41 | 1.1 | | 18 | 76(-3.6) | 50 | [24] | [19] | [-9] | 68 | 9 | CR | -0 | HoldShort | | (39) | 5 | -23 | -2 | -10 | 0.9,95 | 67 | | 9 | Mar/4 | 12 | 151.2 | 153.55 | 152.1(0.22) | 154.28(0.23) | 154.42(0.11) | 154.6 | 1.1 | | 18 | 79(0.5) | 50 | [27] | [38] | [0] | 73 | 38 | UT | 0.1 | OpenLong | | (42) | 13 | 10 | -1 | -20 | 1.1,95 | 67 | | 10 | Mar/4 | 11 | 151.2 | 153.55 | 151.77(0.18) | 153.92(0.31) | 154.25(-0.03) | 154.52 | 1.1 | | 18 | 79(1.7) | 50 | [22] | [24] | [1] | 74 | 61 | UT | 0.1 | OpenLong | | (42) | -4 | 13 | -0 | -20 | 1.2,94 | 67 | | | | |
| 11 | Mar/4 | 10 | 151.2 | 153.55 | 151.5(0.16) | 153.44(0.28) | 154.29(-0.04) | 154.41 | 1.1 | | 18 | 77(3) | 50 | [20] | [21] | [-7] | 75 | 82 | CR | 0.1 | HoldShort | | (37) | -5 | -15 | -1 | -15 | 1.3,92 | 67 | | 12 | Mar/4 | 9 | 151.2 | 153.55 | 151.26(0.14) | 153.01(0.3) | 154.35(0.04) | 154.53 | 1.1 | | 18 | 74(3.9) | 50 | [17] | [31] | [20] | 77 | 137 | UT | 0.1 | OpenLong? | | (33) | 5 | 60 | -5 | 8 | 1.5,89 | 67 | | 13 | Mar/3 | 15 | 150.82 | 153.32 | 151.05(0.07) | 152.55(0.23) | 154.29(0.1) | 154.05 | 1.1 | | 18 | 70(1.3) | 50 | [9] | [32] | [14] | 75 | 171 | UT | -0.1 | OpenLong? | | (25) | 12 | 40 | -6 | 16 | 1.4,90 | 67 | | 14 | Mar/3 | 14 | 150.82 | 153.32 | 150.95(-0.01) | 152.19(0.24) | 154.13(0.35) | 153.73 | 0.9 | | 18 | 69(-1.9) | 0 | [-1] | [61] | [-41] | 77 | 242 | RG | -0.2 | Wait | | (12) | 43 | -129 | -1 | 20 | 1.3,94 | 67 | | 15 | Mar/3 | 13 | 150.82 | 153.32 | 150.95(0) | 151.83(0.31) | 153.59(0.66) | 154.76 | 1.3 | | 18 | 71(0.6) | 50 | [0] | [103] | [11] | 93 | 355 | UR | 0.5 | SmallShort | | (4) | 81 | 8 | 17 | 20 | 1.7,100 | 67 | | | | |
| 16 | Mar/3 | 12 | 150.82 | 153.32 | 150.95(0) | 151.36(0.27) | 152.58(0.6) | 154.7 | 1.3 | | 18 | 70(0.2) | 50 | [0] | [93] | [33] | 93 | 345 | UR | 1 | SmallShort | | (0) | 73 | 62 | 30 | 20 | 1.7,100 | 67 | | 17 | Mar/3 | 11 | 150.82 | 153.32 | 150.96(-0.01) | 150.95(0.36) | 151.67(0.56) | 154.2 | 1.1 | | 18 | 70(-2.6) | 50 | [-1] | [94] | [50] | 79 | 305 | UR | 1.2 | SmallShort | | (-2) | 68 | 113 | 37 | 20 | 1.5,91 | 67 | | 18 | Mar/3 | 10 | 150.82 | 153.32 | 150.98(-0.06) | 150.41(0.33) | 150.82(0.38) | 153.29 | 0.8 | | 18 | 73(-5.4) | 40 | [-7] | [68] | [105] | 42 | 248 | UR | 1.1 | SmallShort | | (-8) | 46 | 288 | 25 | 20 | 1,67 | 67 | | 19 | Mar/3 | 9 | 150.82 | 153.32 | 151.07(-0.16) | 149.91(0.19) | 150.25(0.12) | 151.02 | 0.1 | | 18 | 78(-5.7) | 50 | [-20] | [25] | [59] | 3 | 121 | UR | 0.3 | SmallShort? | | (-29) | 15 | 169 | 13 | 9 | -0,53 | 67 | | 20 | Mar/2 | 15 | 150.54 | 153.04 | 151.31(-0.2) | 149.62(0.03) | 150.06(-0.06) | 149.71 | -0.3 | | 14 | 84(-3) | -40 | [-24] | [-12] | [-19] | -31 | 8 | DT | -0.1 | OpenShort? | | (-39) | -7 | -56 | 1 | -1 | -0.6,34 | 56 | | | | |
| 21 | Mar/2 | 14 | 150.54 | 153.04 | 151.61(-0.15) | 149.57(0.04) | 150.14(-0.06) | 150.14 | -0.1 | | 14 | 87(-2) | 15 | [-20] | [-11] | [10] | -32 | -5 | RG | 0 | Wait | | (-39) | -8 | 25 | 3 | 15 | -0.6,33 | 56 | | 22 | Mar/2 | 13 | 150.54 | 153.04 | 151.83(-0.17) | 149.51(-0.02) | 150.22(0.15) | 149.95 | -0.2 | | 14 | 89(-0.5) | -5 | [-23] | [12] | [-18] | -37 | 26 | RG | -0.1 | Wait | | (-31) | 20 | -63 | 4 | 20 | -0.7,31 | 56 | | 23 | Mar/2 | 12 | 150.54 | 153.04 | 152.08(-0.14) | 149.54(-0.11) | 149.99(0.28) | 150.45 | -0 | | 14 | 89(-0.5) | 50 | [-19] | [25] | [22] | -35 | 38 | UR | 0.2 | SmallShort | | (-31) | 38 | 48 | 7 | 20 | -0.6,30 | 56 | | 24 | Mar/2 | 11 | 150.54 | 153.04 | 152.29(-0.15) | 149.71(-0.27) | 149.57(0.27) | 150.07 | -0.2 | | 14 | 90(0.9) | 40 | [-20] | [12] | [7] | -40 | 3 | UR | 0.2 | SmallShort | | (-31) | 37 | -6 | 15 | 20 | -0.8,30 | 56 | | 25 | Mar/2 | 10 | 150.54 | 153.04 | 152.52(-0.13) | 150.12(-0.29) | 149.17(0.12) | 150.11 | -0.1 | | 14 | 89(1.5) | -10 | [-18] | [-9] | [-11] | -50 | -47 | DT | 0.4 | OpenShort | | (-29) | 16 | -56 | 16 | 20 | -0.9,23 | 56 | | | | |
| 26 | Mar/2 | 9 | 150.54 | 153.04 | 152.72(-0.11) | 150.56(-0.27) | 149(0.14) | 150.55 | 0 | | 14 | 87(1.5) | 50 | [-15] | [-4] | [83] | -55 | -38 | RG | 0.6 | Wait? | | (-25) | 19 | 227 | 18 | 20 | -0.8,15 | 56 | | 27 | Feb/28 | 15 | 150.56 | 153.11 | 152.89(-0.16) | 150.96(-0.39) | 148.79(-0.2) | 148.8 | -0.6 | | 27 | 86(5) | 5 | [-22] | [-53] | [19] | -86 | -193 | RG | 0 | Wait? | | (-35) | -27 | 60 | 8 | -20 | -1.6,4 | 75 | | 28 | Feb/28 | 14 | 150.56 | 153.11 | 153.13(-0.2) | 151.54(-0.46) | 149.1(-0.49) | 148.34 | -0.7 | | 27 | 81(7.4) | -25 | [-33] | [-122] | [9] | -99 | -243 | BT | -0.3 | OpenLong | | (-35) | -82 | 35 | 8 | -20 | -2,1 | 75 | | 29 | Feb/28 | 13 | 150.56 | 153.11 | 153.44(-0.23) | 152.23(-0.5) | 149.84(-0.81) | 148.07 | -0.8 | | 27 | 73(11.5) | -25 | [-38] | [-180] | [-55] | -110 | -326 | DT | -0.8 | HoldShort | | (-42) | -135 | -148 | 5 | -20 | -2.4,0 | 75 | | 30 | Feb/28 | 12 | 150.56 | 153.11 | 153.79(-0.19) | 153(-0.42) | 151.06(-0.7) | 149.22 | -0.4 | | 27 | 62(10.1) | -25 | [-32] | [-154] | [-20] | -110 | -287 | DT | -1 | HoldShort | | (-40) | -117 | -38 | -2 | -20 | -2.4,0 | 75 | | | | |
| 31 | Feb/28 | 11 | 150.56 | 153.11 | 154.09(-0.17) | 153.65(-0.33) | 152.13(-0.66) | 149.52 | -0.3 | | 27 | 52(12.2) | -25 | [-28] | [-138] | [-49] | -123 | -296 | DT | -1.7 | HoldShort | | (-37) | -110 | -104 | -28 | -20 | -2.9,0 | 75 | | 32 | Feb/28 | 10 | 150.56 | 153.11 | 154.35(-0.16) | 154.16(-0.3) | 153.14(-0.55) | 150.33 | -0.1 | | 27 | 40(13.1) | -25 | [-27] | [-117] | [-88] | -126 | -240 | DT | -2.4 | HoldShort | | (-31) | -92 | -219 | -38 | -20 | -3.4,9 | 75 | | 33 | Feb/28 | 9 | 150.56 | 153.11 | 154.6(-0.12) | 154.62(-0.17) | 153.99(-0.41) | 152.06 | 0.5 | | 27 | 26(7.7) | -25 | [-20] | [-81] | [-99] | -105 | -145 | DT | -2.4 | HoldShort? | | (-21) | -68 | -262 | -33 | -20 | -3.2,25 | 75 | | 34 | Feb/27 | 15 | 150.27 | 152.58 | 154.78(-0.04) | 154.88(-0.03) | 154.63(-0.2) | 154.16 | 1.3 | | 25 | 19(-1.7) | -20 | [-7] | [-31] | [-23] | -38 | -48 | DT | -0.8 | OpenShort? | | (-10) | -33 | -54 | -17 | -20 | -1.1,40 | 76 | | 35 | Feb/27 | 14 | 150.27 | 152.58 | 154.84(-0.05) | 154.92(0.03) | 154.94(-0.14) | 154.59 | 1.5 | | 25 | 20(-2.8) | -10 | [-8] | [-16] | [-3] | -13 | -7 | DT | -0.6 | OpenShort | | (-6) | -23 | 6 | -20 | -19 | -0.4,47 | 76 | | | | |
| 36 | Feb/27 | 13 | 150.27 | 152.58 | 154.91(-0.06) | 154.88(0.04) | 155.16(-0.01) | 154.54 | 1.5 | | 25 | 23(-6) | -10 | [-10] | [6] | [-7] | -6 | 29 | RG | -0.9 | SmallLong | | (-10) | -2 | -8 | -16 | -20 | -0.5,57 | 76 | | 37 | Feb/27 | 12 | 150.27 | 152.58 | 155.01(-0.09) | 154.82(0.07) | 155.18(-0.05) | 154.6 | 1.5 | | 25 | 29(-4.4) | -50 | [-15] | [1] | [-30] | 13 | 37 | RG | -0.7 | Wait | | (-12) | -8 | -81 | -3 | -20 | -0.5,75 | 76 | | 38 | Feb/27 | 11 | 150.27 | 152.58 | 155.15(-0.07) | 154.71(0.04) | 155.25(0.07) | 155.25 | 1.7 | | 25 | 34(-3.5) | -15 | [-12] | [19] | [-15] | 46 | 85 | RG | 0 | Wait | | (-15) | 12 | -60 | 23 | 15 | 0.1,93 | 76 | | 39 | Feb/27 | 10 | 150.27 | 152.58 | 155.27(-0.05) | 154.65(0.04) | 155.13(0.15) | 155.73 | 1.9 | | 25 | 37(-3.4) | 50 | [-8] | [33] | [9] | 41 | 105 | UR | 0.6 | SmallShort | | (-12) | 25 | 6 | 22 | 20 | 0.4,81 | 76 | | 40 | Feb/27 | 9 | 150.27 | 152.58 | 155.35(-0.06) | 154.59(0.04) | 154.9(0.2) | 155.68 | 1.8 | | 25 | 41(-3.1) | 50 | [-10] | [41] | [50] | 22 | 114 | UR | 0.7 | SmallShort? | | (-12) | 33 | 129 | 21 | 20 | 0.3,64 | 76 | | | | |
| 41 | Feb/26 | 15 | 149.98 | 151.96 | 155.45(-0.1) | 154.53(-0.01) | 154.6(0.09) | 154.64 | 1.7 | | 25 | 44(-1.7) | -5 | [-16] | [17] | [-12] | -22 | 54 | RG | 0 | Wait? | | (-19) | 15 | -42 | 10 | 9 | -0.6,43 | 78 | | 42 | Feb/26 | 14 | 149.98 | 151.96 | 155.45(0) | 154.55(-0.02) | 154.46(0.19) | 154.98 | 1.8 | | 25 | 45(-0.1) | 50 | [0] | [37] | [18] | -26 | 1 | UR | 0.4 | SmallShort | | (-17) | 31 | 40 | 14 | 20 | -0.5,37 | 78 | | 43 | Feb/26 | 13 | 149.98 | 151.96 | 155.59(-0.01) | 154.58(-0.06) | 154.17(0.01) | 154.65 | 1.7 | | 25 | 45(0.3) | 50 | [-2] | [3] | [8] | -42 | -50 | UR | 0.4 | SmallShort | | (-2) | 2 | 13 | 13 | 15 | -0.7,26 | 78 | | 44 | Feb/26 | 12 | 149.98 | 151.96 | 155.6(-0.01) | 154.68(-0.06) | 154.16(-0.08) | 154.54 | 1.6 | | 25 | 45(0.1) | 50 | [-2] | [-11] | [17] | -53 | -79 | RG | 0.3 | Wait | | (-2) | -13 | 44 | 13 | 5 | -0.8,17 | 78 | | 45 | Feb/26 | 11 | 149.98 | 151.96 | 155.62(-0.02) | 154.77(-0.11) | 154.28(-0.11) | 154.18 | 1.5 | | 25 | 45(0.6) | 40 | [-3] | [-21] | [9] | -69 | -96 | RG | -0.1 | Wait | | (-6) | -18 | 29 | -0 | -5 | -1.1,9 | 78 | | | | |
| 46 | Feb/26 | 10 | 149.98 | 151.96 | 155.64(-0.02) | 154.95(-0.16) | 154.46(-0.12) | 153.95 | 1.4 | | 25 | 44(1.5) | 50 | [-3] | [-26] | [14] | -82 | -118 | RG | -0.4 | Wait | | (-4) | -20 | 48 | -10 | -9 | -1.4,3 | 78 | | 47 | Feb/26 | 9 | 149.98 | 151.96 | 155.67(-0.04) | 155.2(-0.25) | 154.64(-0.23) | 153.56 | 1.3 | | 25 | 43(2.5) | -10 | [-7] | [-53] | [-46] | -91 | -155 | DT | -0.9 | OpenShort? | | (-6) | -38 | -125 | -15 | -18 | -1.8,4 | 78 | | 48 | Feb/25 | 15 | 149.65 | 151.35 | 155.67(-0) | 155.59(-0.19) | 154.99(-0.14) | 154.57 | 1.8 | | 20 | 40(-8.6) | 15 | [0] | [-33] | [-29] | -68 | -110 | DR | -0.4 | OpenShort? | | (-2) | -23 | -73 | -23 | -8 | -1,7 | 77 | | 49 | Feb/25 | 14 | 149.65 | 151.35 | 155.74(0.08) | 155.89(-0.14) | 155.2(-0.03) | 155.16 | 2.1 | | 20 | 49(-6.1) | 50 | [13] | [-7] | [2] | -51 | -114 | RG | -0 | Wait | | (2) | -5 | 15 | -17 | -1 | -0.4,9 | 77 | | 50 | Feb/25 | 13 | 149.65 | 151.35 | 155.61(0.08) | 156.11(-0.17) | 155.25(-0.12) | 155.04 | 2 | | 20 | 55(-5.5) | 50 | [13] | [-25] | [3] | -46 | -134 | RG | -0.1 | Wait | | (17) | -20 | 19 | -15 | -13 | -0.4,14 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|