|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.1000 One month high (close): $44.9700
GDXJ Daily Change: 1.79% Daily StdDev 2.21% GDXJ EMA_5_Trend: 0.58% 10Minute StdDev: $0.701
Latest Price : $40.91(1.79%) | Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 41.46 | 41.26 | 39.32(0.33) | 39.64(-0.08) | 39.75(0.45) | 40.38 | -0.6 | | -3 | 59(-2.8) | 50 | [15] | [20] | [31] | 37 | 99 | UT | 0.6 | OpenLong? | | (18) | 20 | 54 | 8 | 20 | 1,62 | 51 | Sample size 6 Avg positive next hour return: 0.91%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces: 41.46(daily_ema_20 2.67%)
Down Forces: 39.64(hourly_sma_10 -1.83%)
Support Levels: 39.32(weak_hourly_sma_20 -2.63%)
Resistance Levels: 41.26(weak_daily_ema_10 2.18%)
|
| | | 2 | Mar/4 | 15 | 41.45 | 41.53 | 39.19(0.35) | 39.67(-0.27) | 39.57(0.22) | 40 | -0.8 | | -2 | 62(-7.5) | 50 | [16] | [4] | [37] | 23 | -23 | UT | 0.4 | OpenLong? | | (18) | 10 | 83 | 1 | 20 | 0.7,55 | 52 | | 3 | Mar/4 | 14 | 41.45 | 41.53 | 39.05(0.42) | 39.78(-0.31) | 39.48(-0.36) | 39.43 | -1.1 | | -2 | 69(-7.7) | 15 | [19] | [-22] | [-3] | 11 | -306 | DR | -0 | OpenShort | | (18) | -16 | -5 | -6 | -5 | 0.3,53 | 52 | | 4 | Mar/4 | 13 | 41.45 | 41.53 | 38.89(0.46) | 39.9(-0.13) | 39.62(-0.05) | 39.46 | -1.1 | | -2 | 77(-6) | 25 | [21] | [-4] | [-6] | 14 | -226 | DR | -0.1 | OpenShort | | (25) | -2 | -6 | -7 | -20 | 0.4,54 | 52 | | 5 | Mar/4 | 12 | 41.45 | 41.53 | 38.71(0.45) | 39.95(0.25) | 39.64(0.29) | 39.5 | -1.1 | | -2 | 83(-3.1) | 40 | [21] | [20] | [-10] | 19 | -101 | CR | -0.1 | HoldShort | | (28) | 13 | 6 | -9 | -20 | 0.5,56 | 52 | | | | |
| 6 | Mar/4 | 11 | 41.45 | 41.53 | 38.54(0.42) | 39.85(0.38) | 39.52(-0.64) | 39.46 | -1.1 | | -2 | 86(-1.4) | -10 | [19] | [-19] | [-18] | 28 | -222 | DR | -0 | OpenShort | | (27) | -29 | -16 | -6 | -20 | 0.6,63 | 52 | | 7 | Mar/4 | 10 | 41.45 | 41.53 | 38.38(0.38) | 39.7(0.47) | 39.78(-0.72) | 39.57 | -1 | | -2 | 87(-2.5) | -35 | [17] | [-21] | [-37] | 36 | -136 | DR | -0.1 | OpenShort | | (25) | -33 | -80 | -4 | -20 | 0.7,68 | 52 | | 8 | Mar/4 | 9 | 41.45 | 41.53 | 38.23(0.53) | 39.52(0.66) | 40.07(-0.28) | 40.13 | -0.7 | | -2 | 90(3.1) | 50 | [24] | [5] | [24] | 47 | 22 | UT | 0 | OpenLong? | | (29) | -13 | 84 | -14 | -20 | 1.2,67 | 52 | | 9 | Mar/3 | 15 | 41.47 | 41.9 | 38.03(0.29) | 39.26(0.41) | 40.18(-0.2) | 39.55 | -1 | | 1 | 87(-1.7) | 50 | [13] | [0] | [26] | 46 | 129 | UT | -0.4 | OpenLong? | | (27) | -9 | 93 | -16 | -20 | 1,71 | 49 | | 10 | Mar/3 | 14 | 41.47 | 41.9 | 37.92(-0.15) | 39.1(0.24) | 40.26(0.2) | 38.92 | -1.4 | | 1 | 88(-5) | -50 | [-7] | [9] | [-93] | 49 | 419 | RG | -0.8 | SmallLong | | (12) | 9 | -251 | -13 | -20 | 0.6,84 | 49 | | | | |
| 11 | Mar/3 | 13 | 41.47 | 41.9 | 37.92(-0) | 39.01(0.78) | 40.18(1.41) | 40.71 | -0.4 | | 1 | 93(-1.4) | 30 | [0] | [78] | [-2] | 88 | 1000 | CR | 0.3 | OpenShort | | (5) | 64 | -46 | 9 | 20 | 1.6,98 | 49 | | 12 | Mar/3 | 12 | 41.47 | 41.9 | 37.92(-0) | 38.71(1) | 39.62(1.69) | 41.04 | -0.2 | | 1 | 95(-1.1) | 30 | [0] | [96] | [37] | 95 | 1146 | UR | 0.8 | SmallShort | | (3) | 77 | 49 | 26 | 20 | 1.8,100 | 49 | | 13 | Mar/3 | 11 | 41.47 | 41.9 | 37.98(-0.08) | 38.33(1.2) | 38.96(1.62) | 40.69 | -0.4 | | 1 | 96(-4.7) | 10 | [-4] | [97] | [54] | 88 | 1095 | UR | 1 | SmallShort | | (-3) | 74 | 106 | 29 | 20 | 1.5,100 | 49 | | 14 | Mar/3 | 10 | 41.47 | 41.9 | 38.01(-0.24) | 37.87(1.05) | 38.34(1.05) | 39.95 | -0.8 | | 1 | 101(-7.9) | -25 | [-11] | [65] | [88] | 60 | 909 | UR | 0.9 | SmallShort | | (-10) | 48 | 214 | 27 | 20 | 1.1,82 | 49 | | 15 | Mar/3 | 9 | 41.47 | 41.9 | 38.1(-0.46) | 37.48(0.7) | 37.94(0.27) | 38.51 | -1.6 | | 1 | 108(-12.9) | -10 | [-21] | [20] | [36] | 16 | 530 | UR | 0.3 | SmallShort? | | (-26) | 12 | 89 | 14 | 20 | 0.2,61 | 49 | | | | |
| 16 | Mar/2 | 15 | 41.54 | 42.22 | 38.28(-0.65) | 37.22(0.43) | 37.84(0.11) | 37.92 | -2 | | -1 | 121(-13.1) | -25 | [-30] | [3] | [14] | 0 | 449 | UR | 0 | SmallShort? | | (-33) | 5 | 27 | 9 | 20 | -0.2,55 | 42 | | 17 | Mar/2 | 14 | 41.54 | 42.22 | 38.53(-0.67) | 37.06(0.29) | 37.8(0.28) | 37.74 | -2.1 | | -1 | 134(-8.8) | -25 | [-31] | [8] | [14] | -20 | 387 | UR | -0 | SmallShort | | (-40) | 13 | 26 | 5 | 20 | -0.3,38 | 42 | | 18 | Mar/2 | 13 | 41.54 | 42.22 | 38.79(-0.7) | 36.95(0.42) | 37.69(0.75) | 37.57 | -2.2 | | -1 | 143(-6.9) | -45 | [-32] | [32] | [-16] | -27 | 408 | RG | -0 | Wait | | (-41) | 35 | -59 | 7 | 20 | -0.5,36 | 42 | | 19 | Mar/2 | 12 | 41.54 | 42.22 | 39.06(-0.67) | 36.8(0.17) | 37.41(1.08) | 37.96 | -2 | | -1 | 150(-6.2) | 20 | [-31] | [42] | [15] | -26 | 480 | UR | 0.2 | SmallShort | | (-39) | 50 | -5 | 13 | 20 | -0.4,34 | 42 | | 20 | Mar/2 | 11 | 41.54 | 42.22 | 39.32(-0.67) | 36.74(-0.57) | 37.01(1.12) | 37.99 | -2 | | -1 | 156(-4.8) | 25 | [-31] | [26] | [46] | -35 | 426 | UR | 0.4 | SmallShort | | (-39) | 52 | 41 | 16 | 20 | -0.5,28 | 42 | | | | |
| 21 | Mar/2 | 10 | 41.54 | 42.22 | 39.58(-0.7) | 36.95(-0.81) | 36.6(0.76) | 37.72 | -2.1 | | -1 | 161(-1.7) | 25 | [-32] | [4] | [54] | -48 | 249 | UR | 0.4 | SmallShort | | (-42) | 35 | 75 | 13 | 20 | -0.6,17 | 42 | | 22 | Mar/2 | 9 | 41.54 | 42.22 | 39.86(-0.69) | 37.25(-1.02) | 36.33(0.33) | 37.23 | -2.4 | | -1 | 163(0.7) | 25 | [-32] | [-21] | [75] | -65 | -37 | RG | 0.3 | Wait? | | (-46) | 15 | 169 | 8 | 20 | -0.9,8 | 42 | | 23 | Feb/28 | 15 | 41.73 | 42.57 | 40.14(-0.81) | 37.63(-1.35) | 36.21(0.08) | 36.16 | -3.5 | | 4 | 162(-12.5) | -30 | [-37] | [-39] | [13] | -84 | -321 | DP | -0 | OpenShort? | | (-50) | 4 | 33 | 3 | 12 | -1.4,1 | 52 | | 24 | Feb/28 | 14 | 41.73 | 42.57 | 40.47(-0.87) | 38.15(-1.49) | 36.18(-0.78) | 35.95 | -3.6 | | 4 | 175(8.2) | -50 | [-41] | [-85] | [-7] | -88 | -560 | DT | -0.1 | OpenShort | | (-50) | -37 | 0 | 4 | -20 | -1.6,2 | 52 | | 25 | Feb/28 | 13 | 41.73 | 42.57 | 40.83(-0.92) | 38.73(-1.54) | 36.47(-2.22) | 35.95 | -3.6 | | 4 | 166(10.8) | -50 | [-44] | [-155] | [-33] | -90 | -897 | DT | -0.2 | OpenShort | | (-51) | -105 | -61 | 11 | -20 | -1.8,5 | 52 | | | | |
| 26 | Feb/28 | 12 | 41.73 | 42.57 | 41.21(-0.92) | 39.34(-1.65) | 37.3(-2.3) | 36.34 | -3.3 | | 4 | 156(12.8) | -50 | [-44] | [-161] | [-30] | -93 | -893 | DT | -0.4 | OpenShort | | (-54) | -109 | -50 | 12 | -20 | -1.9,5 | 52 | | 27 | Feb/28 | 11 | 41.73 | 42.57 | 41.59(-0.88) | 40(-1.54) | 38.18(-2.24) | 36.66 | -3.1 | | 4 | 143(14.2) | -50 | [-42] | [-155] | [12] | -100 | -924 | BT | -0.7 | OpenLong | | (-52) | -106 | 103 | 2 | -20 | -2.1,3 | 52 | | 28 | Feb/28 | 10 | 41.73 | 42.57 | 41.96(-0.99) | 40.62(-1.72) | 39.06(-2.61) | 36.01 | -3.6 | | 4 | 129(27.8) | -50 | [-47] | [-178] | [-106] | -123 | -1140 | DT | -1.5 | HoldShort | | (-57) | -124 | -208 | -8 | -20 | -2.9,0 | 52 | | 29 | Feb/28 | 9 | 41.73 | 42.57 | 42.38(-0.83) | 41.33(-1.38) | 40.11(-2.13) | 37.37 | -2.7 | | 4 | 101(25.8) | -50 | [-39] | [-146] | [-163] | -128 | -933 | DT | -1.7 | HoldShort? | | (-50) | -101 | -390 | -9 | -20 | -3.1,0 | 52 | | 30 | Feb/27 | 15 | 41.81 | 42.75 | 42.73(-0.51) | 41.91(-0.73) | 40.98(-0.95) | 40.11 | -1.1 | | 4 | 75(3.8) | -50 | [-24] | [-70] | [-41] | -105 | -383 | DT | -0.7 | HoldShort? | | (-31) | -45 | -90 | -2 | -20 | -2.2,0 | 48 | | | | |
| 31 | Feb/27 | 14 | 41.81 | 42.75 | 42.95(-0.44) | 42.22(-0.58) | 41.37(-1.07) | 40.75 | -0.7 | | 4 | 71(2.6) | -50 | [-21] | [-71] | [-25] | -100 | -366 | DT | -0.6 | HoldShort | | (-25) | -50 | -42 | -4 | -20 | -2,0 | 48 | | 32 | Feb/27 | 13 | 41.81 | 42.75 | 43.14(-0.47) | 42.47(-0.4) | 41.82(-0.88) | 41.05 | -0.5 | | 4 | 69(-2.3) | -50 | [-22] | [-58] | [-23] | -100 | -274 | DT | -0.7 | CloseShort | | (-25) | -41 | -30 | -6 | -20 | -2,0 | 48 | | 33 | Feb/27 | 12 | 41.81 | 42.75 | 43.34(-0.55) | 42.64(-0.35) | 42.19(-0.85) | 41.27 | -0.3 | | 4 | 71(0.1) | -50 | [-26] | [-56] | [-36] | -98 | -204 | DT | -0.8 | HoldShort | | (-26) | -40 | -66 | -12 | -20 | -1.9,0 | 48 | | 34 | Feb/27 | 11 | 41.81 | 42.75 | 43.58(-0.47) | 42.79(-0.32) | 42.55(-0.65) | 41.75 | -0 | | 4 | 71(0.9) | -50 | [-22] | [-45] | [-23] | -89 | -166 | DT | -0.7 | HoldShort | | (-29) | -31 | -41 | -7 | -20 | -1.7,4 | 48 | | 35 | Feb/27 | 10 | 41.81 | 42.75 | 43.79(-0.4) | 42.93(-0.36) | 42.83(-0.55) | 42.05 | 0.2 | | 4 | 70(1.2) | -50 | [-19] | [-41] | [-47] | -83 | -183 | DT | -0.7 | OpenShort | | (-27) | -26 | -122 | -6 | -20 | -1.6,7 | 48 | | | | |
| 36 | Feb/27 | 9 | 41.81 | 42.75 | 43.96(-0.31) | 43.08(-0.25) | 43.07(-0.1) | 42.97 | 0.7 | | 4 | 69(-1.6) | -15 | [-15] | [-16] | [5] | -62 | 5 | DP | -0.1 | OpenShort? | | (-18) | -5 | 7 | 1 | 20 | -0.9,11 | 48 | | 37 | Feb/26 | 15 | 41.9 | 42.89 | 44.1(-0.3) | 43.19(-0.24) | 43.11(0.05) | 42.92 | 0.7 | | 11 | 70(-1.1) | 5 | [-14] | [-5] | [-5] | -67 | -13 | RG | -0.2 | Wait? | | (-18) | 2 | -20 | 1 | 14 | -1.1,11 | 64 | | 38 | Feb/26 | 14 | 41.9 | 42.89 | 44.23(-0.22) | 43.29(-0.32) | 43.09(0.15) | 43.07 | 0.8 | | 11 | 71(1.9) | 20 | [-11] | [-1] | [-0] | -64 | -26 | RG | -0 | Wait | | (-18) | 8 | -8 | 5 | 19 | -1.1,14 | 64 | | 39 | Feb/26 | 13 | 41.9 | 42.89 | 44.33(-0.19) | 43.43(-0.3) | 43.03(0.01) | 43.13 | 0.8 | | 11 | 70(2.2) | 15 | [-10] | [-7] | [-1] | -65 | -97 | RG | 0.1 | Wait | | (-11) | 1 | -14 | 11 | 20 | -1.2,15 | 64 | | 40 | Feb/26 | 12 | 41.9 | 42.89 | 44.42(-0.17) | 43.56(-0.27) | 43.02(-0.19) | 43.24 | 0.9 | | 11 | 67(2.4) | 15 | [-9] | [-17] | [3] | -70 | -158 | RG | 0.2 | Wait | | (-11) | -10 | 4 | 13 | -2 | -1.2,10 | 64 | | | | |
| 41 | Feb/26 | 11 | 41.9 | 42.89 | 44.49(-0.18) | 43.68(-0.31) | 43.1(-0.37) | 43.21 | 0.9 | | 11 | 65(2.9) | 35 | [-9] | [-27] | [20] | -78 | -211 | RG | 0.1 | Wait | | (-10) | -19 | 56 | 10 | -7 | -1.3,5 | 64 | | 42 | Feb/26 | 10 | 41.9 | 42.89 | 44.57(-0.22) | 43.82(-0.51) | 43.26(-0.55) | 42.79 | 0.6 | | 11 | 62(6) | -20 | [-11] | [-42] | [-4] | -98 | -325 | BT | -0.5 | OpenLong | | (-13) | -29 | 3 | 0 | -20 | -1.9,0 | 64 | | 43 | Feb/26 | 9 | 41.9 | 42.89 | 44.67(-0.23) | 44.05(-0.71) | 43.5(-0.75) | 42.77 | 0.6 | | 11 | 56(7.9) | -25 | [-12] | [-58] | [-21] | -108 | -391 | DT | -0.9 | HoldShort? | | (-14) | -39 | -46 | -9 | -20 | -2.3,0 | 64 | | 44 | Feb/25 | 15 | 41.78 | 42.72 | 44.77(-0.18) | 44.37(-0.61) | 43.83(-0.6) | 43.12 | 0.9 | | 10 | 48(4.9) | -25 | [-9] | [-47] | [-29] | -108 | -344 | DT | -1 | HoldShort? | | (-11) | -31 | -67 | -9 | -20 | -2.3,0 | 64 | | 45 | Feb/25 | 14 | 41.78 | 42.72 | 44.85(-0.02) | 44.64(-0.46) | 44.09(-0.36) | 43.63 | 1.2 | | 10 | 43(0.6) | 20 | [-1] | [-29] | [-23] | -98 | -333 | RG | -0.7 | Wait | | (-6) | -18 | -48 | -11 | -20 | -1.9,0 | 64 | | | | |
| 46 | Feb/25 | 13 | 41.78 | 42.72 | 44.86(0.03) | 44.84(-0.37) | 44.25(-0.27) | 44 | 1.5 | | 10 | 43(-1.5) | 50 | [2] | [-21] | [-5] | -82 | -278 | DR | -0.4 | HoldShort | | (1) | -14 | 4 | -11 | -20 | -1.3,1 | 64 | | 47 | Feb/25 | 12 | 41.78 | 42.72 | 44.85(0.04) | 45.01(-0.37) | 44.37(-0.5) | 43.97 | 1.4 | | 10 | 44(-1.9) | 35 | [2] | [-33] | [-29] | -82 | -347 | DR | -0.6 | HoldShort | | (1) | -26 | -58 | -17 | -20 | -1.3,1 | 64 | | 48 | Feb/25 | 11 | 41.78 | 42.72 | 44.83(0.1) | 45.18(-0.11) | 44.59(-0.7) | 44.42 | 1.7 | | 10 | 46(-1.6) | 40 | [5] | [-35] | [-12] | -64 | -335 | DR | -0.2 | OpenShort | | (5) | -36 | -3 | -21 | -20 | -0.6,1 | 64 | | 49 | Feb/25 | 10 | 41.78 | 42.72 | 44.79(0.07) | 45.23(-0.09) | 44.91(-0.63) | 44.44 | 1.8 | | 10 | 48(-0.6) | 40 | [4] | [-32] | [-10] | -50 | -283 | DR | -0.6 | OpenShort | | (6) | -32 | 4 | -17 | -20 | -0.5,13 | 64 | | 50 | Feb/25 | 9 | 41.78 | 42.72 | 44.76(0.04) | 45.27(-0.09) | 45.19(-0.55) | 44.41 | 1.7 | | 10 | 48(-1) | 20 | [2] | [-28] | [-19] | -30 | -237 | DR | -1.1 | OpenShort? | | (4) | -28 | -25 | -10 | -20 | -0.5,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|