AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $40.6500 One month high (close): $54.4700

AIG Daily Change: -4.44% Daily StdDev 1.87% AIG EMA_5_Trend: -1.29% 10Minute StdDev: $0.6867

Latest Price : $40.65(-4.44%)

Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5

Sample size 11 Avg positive next hour return: 0.43%(27%) Avg negative next hour return: -0.43%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	47.53	43.76	41.91(-0.14)	41.74(-0.09)	41.81(-0.26)	41.19	-1.4	-48	8(0.9)	-50	[-8]	[-31]	[-17]	-68	-110	DT	-1.7	OpenShort	(-8)	-14	-21	-22	-20	-2,32	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.74(hourly_sma_10 1.34%) 41.91(hourly_sma_20 1.75%) 43.76(daily_ema_10 6.24%) 47.53(daily_ema_20 15.39%)

2	Mar/5	9	47.53	43.76	41.97(-0.07)	41.78(-0.16)	41.92(-0.11)	41.32	-1.4	-48	7(0.8)	-50	[-4]	[-24]	[-63]	-50	-117	DT	-1.9	OpenShort?	(-8)	-6	-177	-10	-20	-2,50	16
3	Mar/4	15	48.14	44.65	42(0.05)	41.85(0.05)	41.97(0.35)	42.44	-1.3	-42	6(0)	15	[3]	[11]	[33]	54	130	UT	1.6	OpenLong?	(3)	19	60	37	20	1.5,66	15
4	Mar/4	14	48.14	44.65	41.98(0.04)	41.83(0.01)	41.82(0.2)	42.06	-1.4	-42	6(0)	-20	[2]	[3]	[9]	-2	29	RG	0.9	SmallShort	(1)	11	8	26	20	0.3,41	15
5	Mar/4	13	48.14	44.65	41.98(0)	41.83(-0.11)	41.74(0.15)	42.01	-1.4	-42	6(0)	-20	[0]	[-4]	[21]	-21	41	DP	1	OpenShort	(1)	8	42	14	20	0.2,24	15

6	Mar/4	12	48.14	44.65	41.96(-0.02)	41.87(-0.18)	41.68(0.1)	41.75	-1.5	-42	6(0)	-40	[-1]	[-9]	[13]	-56	-13	DP	0.3	OpenShort	(-1)	6	29	8	20	-0.8,14	15
7	Mar/4	11	48.14	44.65	41.97(-0.07)	41.95(-0.15)	41.64(-0.21)	41.57	-1.5	-42	6(0.4)	-50	[-4]	[-26]	[-11]	-79	-85	DT	-0.3	HoldShort	(-3)	-12	-24	-5	-20	-1.5,9	15
8	Mar/4	10	48.14	44.65	42(-0.04)	42.01(-0.01)	41.73(-0.26)	41.72	-1.5	-42	6(0.1)	-50	[-2]	[-25]	[-0]	-63	-91	DT	-0	OpenShort	(-3)	-15	15	-6	-20	-1.1,15	15
9	Mar/4	9	48.14	44.65	42.02(-0.05)	42.01(-0.08)	41.84(-0.18)	41.63	-1.5	-42	6(0)	-50	[-3]	[-22]	[-13]	-81	-86	DT	-0.8	HoldShort?	(-5)	-10	-15	-24	-20	-1.6,9	15
10	Mar/3	15	48.57	45.32	42.04(-0.09)	42.04(-0.11)	41.92(-0.36)	41.72	-1.7	-42	6(-4.8)	-50	[-5]	[-35]	[3]	-64	-80	DP	-0.8	OpenShort?	(-3)	-20	28	-27	-20	-1.3,19	9

11	Mar/3	14	48.57	45.32	42.08(-0.26)	42.09(-0.16)	42.07(-0.44)	41.55	-1.7	-42	11(-3.8)	-50	[-15]	[-44]	[-33]	-44	-2	DT	-1.2	OpenShort	(-8)	-25	-75	-21	-20	-1.2,36	9
12	Mar/3	13	48.57	45.32	42.19(-0.26)	42.16(0.02)	42.26(-0.08)	42.02	-1.6	-42	14(-4.3)	-50	[-15]	[-18]	[-17]	-9	164	DT	-0.4	OpenShort	(-14)	-5	-38	-10	-20	-0.3,49	9
13	Mar/3	12	48.57	45.32	42.3(-0.28)	42.15(0.05)	42.29(0.24)	42.26	-1.5	-42	19(-4.1)	-50	[-16]	[1]	[15]	18	278	UR	-0	SmallShort	(-16)	14	37	11	7	-0.1,70	9
14	Mar/3	11	48.57	45.32	42.42(-0.34)	42.13(0.07)	42.19(0.05)	42.03	-1.6	-42	23(-2)	-50	[-19]	[-11]	[-24]	20	208	DT	-0.2	OpenShort	(-22)	3	-72	20	-20	-0.4,80	9
15	Mar/3	10	48.57	45.32	42.56(-0.25)	42.1(0.14)	42.17(0.15)	42.49	-1.5	-42	25(-1)	-50	[-14]	[-2]	[9]	22	223	DP	0.3	OpenShort	(-21)	9	1	29	20	-0.1,74	9

16	Mar/3	9	48.57	45.32	42.67(-0.18)	42.04(0.11)	42.11(0.11)	42.48	-1.5	-42	26(-1.2)	-50	[-10]	[-4]	[21]	-14	136	DP	0.3	OpenShort?	(-17)	6	43	15	20	-0.2,41	9
17	Mar/2	15	49.08	46.09	42.75(-0.24)	41.99(0.01)	42.06(0.12)	42.21	-1.8	-37	27(-4.8)	-50	[-14]	[-4]	[29]	-39	98	DP	0.1	OpenShort?	(-15)	7	77	6	20	-0.5,24	12
18	Mar/2	14	49.08	46.09	42.85(-0.39)	41.99(-0.08)	42.01(-0.15)	41.73	-1.9	-37	32(-1.6)	-50	[-23]	[-25]	[-12]	-66	45	DT	-0.2	OpenShort	(-20)	-9	-30	-2	-20	-0.9,7	12
19	Mar/2	13	49.08	46.09	43.02(-0.38)	42.02(-0.05)	42.07(0.09)	41.92	-1.9	-37	33(-0.8)	-50	[-22]	[-10]	[-14]	-60	89	DT	-0.1	OpenShort	(-26)	5	-42	4	-5	-0.9,13	12
20	Mar/2	12	49.08	46.09	43.18(-0.34)	42.04(-0.07)	42.03(0.12)	42.18	-1.8	-37	34(-1.2)	-50	[-20]	[-8]	[-1]	-58	92	DT	0.1	OpenShort	(-25)	7	-13	6	20	-0.8,12	12

21	Mar/2	11	49.08	46.09	43.33(-0.34)	42.07(-0.36)	41.98(0.13)	42.26	-1.8	-37	35(-2)	-50	[-20]	[-16]	[28]	-59	73	DP	0.2	OpenShort	(-22)	8	51	10	20	-0.8,11	12
22	Mar/2	10	49.08	46.09	43.48(-0.46)	42.22(-0.54)	41.92(-0.1)	41.94	-1.9	-37	37(-0.7)	-50	[-27]	[-36]	[-0]	-73	27	DT	0	OpenShort	(-28)	-6	-17	6	20	-1.1,5	12
23	Mar/2	9	49.08	46.09	43.68(-0.43)	42.45(-0.61)	41.96(-0.03)	42.05	-1.9	-37	38(-0.1)	-50	[-25]	[-34]	[23]	-75	-3	DP	0.1	OpenShort?	(-32)	-2	50	6	20	-1.1,3	12
24	Feb/28	15	49.49	46.67	43.87(-0.45)	42.71(-0.74)	41.97(-0.19)	41.74	-2.2	-37	38(-1.6)	-50	[-26]	[-49]	[-10]	-88	-140	DT	-0.2	HoldShort?	(-32)	-11	-28	2	-12	-1.5,0	17
25	Feb/28	14	49.49	46.67	44.07(-0.4)	43.03(-0.6)	42.05(-0.27)	41.91	-2.2	-37	40(1.3)	-50	[-23]	[-49]	[-8]	-90	-200	DT	-0.1	OpenShort	(-30)	-16	-13	4	-20	-1.6,0	17

26	Feb/28	13	49.49	46.67	44.25(-0.43)	43.29(-0.48)	42.16(-0.86)	41.99	-2.1	-37	39(1.9)	-50	[-25]	[-80]	[-15]	-93	-324	DT	-0.1	OpenShort	(-29)	-50	-24	7	-20	-1.7,0	17
27	Feb/28	12	49.49	46.67	44.44(-0.43)	43.5(-0.5)	42.52(-0.96)	42.14	-2.1	-37	37(2.1)	-50	[-25]	[-87]	[-7]	-95	-355	DT	-0.3	OpenShort	(-29)	-56	5	8	-20	-1.8,0	17
28	Feb/28	11	49.49	46.67	44.63(-0.45)	43.72(-0.67)	42.93(-1.18)	42.11	-2.1	-37	35(3.7)	-50	[-26]	[-105]	[-10]	-103	-424	DT	-0.7	HoldShort	(-32)	-69	0	-6	-20	-2.1,0	17
29	Feb/28	10	49.49	46.67	44.83(-0.42)	44.02(-0.7)	43.44(-1.29)	42.11	-2.1	-37	31(4.9)	-50	[-25]	[-112]	[-34]	-113	-524	DT	-1.2	HoldShort	(-30)	-75	-57	-16	-20	-2.5,0	17
30	Feb/28	9	49.49	46.67	45.02(-0.39)	44.33(-0.57)	44.01(-0.93)	42.47	-2	-37	26(5.3)	-50	[-23]	[-86]	[-86]	-118	-433	DT	-1.7	HoldShort?	(-27)	-54	-204	-24	-20	-2.8,2	17

31	Feb/27	15	49.91	47.42	45.2(-0.24)	44.58(-0.35)	44.42(-0.12)	43.8	-1.9	-34	21(0.2)	-50	[-14]	[-33]	[-26]	-86	-127	DT	-0.9	HoldShort?	(-18)	-7	-59	-12	-20	-1.9,12	17
32	Feb/27	14	49.91	47.42	45.31(-0.18)	44.74(-0.38)	44.47(-0.07)	44.19	-1.8	-34	20(1.4)	-50	[-10]	[-30]	[-22]	-66	-110	DT	-0.4	OpenShort	(-15)	-4	-69	5	-2	-1.7,27	17
33	Feb/27	13	49.91	47.42	45.39(-0.14)	44.91(-0.27)	44.5(-0.2)	44.65	-1.6	-34	19(0.6)	-50	[-8]	[-34]	[-10]	-47	-83	DT	0.2	OpenShort	(-9)	-12	-44	23	11	-1.2,33	17
34	Feb/27	12	49.91	47.42	45.45(-0.1)	45.03(-0.18)	44.59(-0.13)	44.94	-1.6	-34	18(-0.1)	-50	[-6]	[-27]	[25]	-50	-52	DP	0.6	OpenShort	(-7)	-8	60	20	18	-0.9,23	17
35	Feb/27	11	49.91	47.42	45.49(-0.18)	45.11(-0.2)	44.65(-0.22)	44.54	-1.7	-34	19(0.7)	-50	[-10]	[-34]	[20]	-82	-103	DP	-0.2	OpenShort	(-9)	-13	73	-1	-20	-1.6,8	17

36	Feb/27	10	49.91	47.42	45.57(-0.25)	45.2(-0.4)	44.75(-0.55)	44.06	-1.8	-34	18(1.9)	-50	[-15]	[-59]	[-23]	-116	-232	DT	-1.2	HoldShort	(-16)	-32	-40	-16	-20	-2.7,2	17
37	Feb/27	9	49.91	47.42	45.68(-0.27)	45.38(-0.37)	45(-0.72)	44.32	-1.7	-34	16(0.4)	-50	[-16]	[-69]	[-48]	-110	-222	DT	-1.3	CloseShort?	(-16)	-42	-115	-17	-20	-2.7,8	17
38	Feb/26	15	50.29	48.49	45.81(-0.22)	45.55(-0.21)	45.32(-0.33)	45.09	-1.9	-26	16(-11.5)	-50	[-13]	[-39]	[-11]	-80	-42	DT	-0.5	HoldShort?	(-11)	-19	-21	-12	-20	-1.5,8	25
39	Feb/26	14	50.29	48.49	45.91(-0.38)	45.65(-0.13)	45.47(-0.23)	45.23	-1.8	-26	27(-7.2)	-50	[-23]	[-34]	[5]	-67	136	DP	-0.3	OpenShort	(-16)	-14	30	-16	-20	-0.9,6	25
40	Feb/26	13	50.29	48.49	46.09(-0.42)	45.71(-0.21)	45.57(-0.19)	45.03	-1.9	-26	34(-4.4)	-50	[-25]	[-34]	[-20]	-58	101	DT	-0.6	OpenShort	(-28)	-11	-43	-4	-20	-1.1,20	25

41	Feb/26	12	50.29	48.49	46.28(-0.4)	45.81(-0.16)	45.66(-0.23)	45.32	-1.8	-26	39(-3.6)	-50	[-24]	[-35]	[-34]	-43	94	DT	-0.3	OpenShort	(-28)	-14	-93	6	-20	-0.9,30	25
42	Feb/26	11	50.29	48.49	46.47(-0.31)	45.88(0.02)	45.66(0)	45.96	-1.5	-26	42(-3.4)	-50	[-19]	[-14]	[10]	-18	166	DP	0.2	OpenShort	(-23)	0	21	18	2	-0.4,42	25
43	Feb/26	10	50.29	48.49	46.62(-0.33)	45.87(-0.01)	45.77(-0.11)	45.82	-1.6	-26	46(-3.4)	-50	[-20]	[-22]	[5]	-45	98	DP	0	OpenShort	(-24)	-7	11	6	0	-0.6,20	25
44	Feb/26	9	50.29	48.49	46.78(-0.37)	45.87(-0.02)	45.82(-0.05)	45.74	-1.6	-26	49(-3.2)	-50	[-22]	[-20]	[13]	-62	97	DP	-0.1	OpenShort?	(-24)	-3	43	2	-20	-0.8,8	25
45	Feb/25	15	50.6	49.43	46.95(-0.45)	45.88(-0.13)	45.84(-0.25)	45.45	-2	-20	52(-8.5)	-50	[-27]	[-35]	[-22]	-72	24	DT	-0.3	OpenShort?	(-29)	-15	-60	-2	-20	-1,3	36

46	Feb/25	14	50.6	49.43	47.16(-0.43)	45.94(-0.1)	45.95(-0.12)	45.86	-1.9	-20	61(-2.1)	-50	[-26]	[-26]	[-5]	-64	75	DT	-0.1	OpenShort	(-28)	-7	-16	3	2	-0.8,6	36
47	Feb/25	13	50.6	49.43	47.36(-0.41)	45.99(-0.16)	46(0.06)	45.97	-1.8	-20	63(-1.1)	-50	[-24]	[-17]	[-2]	-67	87	DT	-0	OpenShort	(-28)	4	-16	3	20	-0.9,6	36
48	Feb/25	12	50.6	49.43	47.55(-0.38)	46.06(-0.25)	45.97(0.09)	46.08	-1.8	-20	64(-0.2)	-50	[-23]	[-18]	[12]	-67	48	DP	0.1	OpenShort	(-28)	5	32	-22	20	-0.9,6	36
49	Feb/25	11	50.6	49.43	47.73(-0.38)	46.18(-0.61)	45.93(0.04)	45.86	-1.9	-20	64(1)	-50	[-23]	[-31]	[-6]	-74	-44	DT	-0	OpenShort	(-28)	2	-22	-25	20	-1.2,6	36
50	Feb/25	10	50.6	49.43	47.91(-0.37)	46.46(-0.64)	45.91(-0.04)	46.01	-1.8	-20	63(1)	-50	[-22]	[-37]	[-3]	-75	-81	DT	0.1	HoldShort	(-25)	-2	-13	-25	20	-1.2,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI