EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.6600 One month high (close): $30.4300

EWI Daily Change: -3.58% Daily StdDev 1.39% EWI EMA_5_Trend: -0.51% 10Minute StdDev: $0.3171

Latest Price : $26.66(-3.58%)

Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	12	28.77	27.58	27.1(-0.06)	27.18(-0.16)	27.03(-0.52)	26.78	-1.5	-32	19(0.7)	-50	[-4]	[-53]	[-29]	-55	-182	DT	-1	OpenShort	(-3)	-37	-64	-18	-20	-1.3,28	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.1(hourly_sma_20 1.19%) 27.18(hourly_sma_10 1.49%) 27.58(daily_ema_10 2.99%) 28.77(daily_ema_20 7.43%)

2	Mar/5	11	28.77	27.58	27.12(0.01)	27.22(0.07)	27.17(-0.36)	26.99	-1.3	-32	18(0)	-50	[1]	[-32]	[-7]	-33	-138	DR	-0.7	OpenShort	(0)	-26	18	-43	-20	-0.5,30	26
3	Mar/5	10	28.77	27.58	27.12(0)	27.2(0.11)	27.27(-0.27)	26.93	-1.4	-32	18(-1.5)	-50	[0]	[-24]	[-4]	-19	-130	DR	-1.4	OpenShort	(-3)	-19	28	-36	-20	-0.8,51	26
4	Mar/5	9	28.77	27.58	27.12(0.05)	27.17(-0.02)	27.34(-0.29)	26.84	-1.4	-32	20(-1.1)	-50	[4]	[-29]	[-88]	-1	-207	DR	-1.9	OpenShort?	(0)	-21	-229	-28	-20	-1,74	26
5	Mar/4	15	28.94	27.91	27.11(0.2)	27.18(0.18)	27.42(0.31)	27.61	-1	-27	21(0.7)	40	[14]	[26]	[19]	95	73	UT	0.7	HoldLong?	(15)	22	33	11	20	1.8,100	29

6	Mar/4	14	28.94	27.91	27.06(0.08)	27.13(0.13)	27.33(0.19)	27.5	-1.1	-27	20(1.5)	0	[6]	[15]	[10]	89	129	RG	0.7	Wait	(15)	15	9	12	20	1.7,96	29
7	Mar/4	13	28.94	27.91	27.04(0.08)	27.09(0.01)	27.28(0.53)	27.47	-1.1	-27	19(1.5)	20	[6]	[36]	[27]	83	209	UT	0.8	OpenLong	(3)	41	51	18	20	1.8,88	29
8	Mar/4	12	28.94	27.91	27.02(0.06)	27.09(0.06)	27.14(0.52)	27.3	-1.3	-27	17(0.7)	10	[5]	[37]	[15]	62	165	RG	0.7	Wait	(6)	40	24	18	20	1.3,79	29
9	Mar/4	11	28.94	27.91	27.02(0)	27.07(0.06)	27(0.25)	27.22	-1.3	-27	16(0.3)	-30	[0]	[15]	[12]	53	139	UR	1.1	SmallShort	(3)	19	9	36	20	1.1,75	29
10	Mar/4	10	28.94	27.91	27(0.05)	27.05(0.08)	26.93(0.02)	27.19	-1.4	-27	16(-0.6)	-30	[4]	[-1]	[1]	29	29	RG	1.3	SmallShort	(0)	2	-6	14	7	0.9,56	29

11	Mar/4	9	28.94	27.91	26.99(0.12)	27.03(0.09)	26.93(0.07)	27.21	-1.4	-27	17(0.3)	45	[9]	[5]	[48]	7	-16	UT	1.3	OpenLong?	(3)	5	138	0	20	1,32	29
12	Mar/3	15	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.76	-1.8	-28	16(16.3)	-45	[0]	[-9]	[7]	-56	-70	DP	-0.7	OpenShort?	(3)	0	43	-28	-20	-1,19	20
13	Mar/3	14	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.62	-1.9	-28	0(0)	-50	[0]	[-9]	[-36]	-14	0	DR	0	OpenShort	(-3)	0	-82	-18	-20	0,36	20
14	Mar/3	13	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	26.89	-1.7	-28	0(0)	-50	[0]	[-9]	[-34]	7	0	DR	0	OpenShort	(456)	0	-79	-14	-20	0,57	20
15	Mar/3	12	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.15	-1.5	-28	0(0)	-50	[0]	[-9]	[-2]	29	0	DR	0	OpenShort	(486)	0	3	-7	-20	0,79	20

16	Mar/3	11	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.14	-1.5	-28	0(0)	-50	[0]	[-9]	[-23]	39	0	DR	0	OpenShort	(512)	0	-78	-1	20	0,89	20
17	Mar/3	10	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.4	-1.3	-28	0(0)	-5	[0]	[-9]	[31]	50	0	RG	0	Wait	(559)	0	75	0	20	0,100	20
18	Mar/3	9	29.03	28.16	26.99(0)	27.03(0)	26.93(0)	27.15	-1.5	-28	0(0)	-30	[0]	[-9]	[17]	50	0	DP	0	OpenShort?	(591)	0	39	0	20	0,100	20
19	Mar/2	15	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	27.02	-1.9	-21	0(0)	-40	[0]	[-6]	[9]	43	0	DP	0	OpenShort?	(632)	0	25	-2	19	0,93	25
20	Mar/2	14	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.94	-2	-21	0(0)	-50	[0]	[-6]	[-5]	50	0	DR	0	OpenShort	(685)	0	-16	1	0	0,100	25

21	Mar/2	13	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.99	-1.9	-21	0(0)	-50	[0]	[-6]	[-4]	50	0	DR	0	OpenShort	(748)	0	-9	0	-7	0,100	25
22	Mar/2	12	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	27.02	-1.9	-21	0(0)	-45	[0]	[-6]	[6]	49	0	DP	0	OpenShort	(823)	0	16	0	7	0,99	25
23	Mar/2	11	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.97	-2	-21	0(0)	0	[0]	[-6]	[39]	48	0	RG	0	Wait	(914)	0	111	-1	20	0,98	25
24	Mar/2	10	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.61	-2.3	-21	0(0)	-50	[0]	[-6]	[-5]	49	0	DR	0	OpenShort	(1013)	0	0	-0	-20	0,99	25
25	Mar/2	9	29.16	28.52	26.99(0)	27.03(0)	26.93(0)	26.61	-2.3	-21	0(0)	-50	[0]	[-6]	[-60]	49	0	DR	0	OpenShort?	(1156)	0	-157	-0	-20	0,99	25

26	Feb/28	15	29.24	28.79	26.99(0)	27.03(0)	26.93(0)	27.13	-2	-18	0(0)	-45	[0]	[-6]	[7]	50	0	DP	0	OpenShort?	(1379)	0	18	0	11	0,100	26
27	Feb/28	14	29.24	28.79	26.99(0)	27.03(0)	26.93(0)	27.07	-2.1	-18	0(0)	-45	[0]	[-6]	[6]	50	0	DP	0	OpenShort	(1644)	0	16	0	15	0,100	26
28	Feb/28	13	29.24	28.79	26.99(0)	27.03(0)	26.93(0)	27.02	-2.1	-18	0(0)	-50	[0]	[-6]	[-9]	50	0	DR	0	OpenShort	(2057)	0	-27	6	-7	0,100	26
29	Feb/28	12	29.24	28.79	26.99(0)	27.03(0)	26.93(0)	27.11	-2	-18	0(0)	-10	[0]	[-6]	[28]	50	0	DP	0	OpenShort	(2771)	0	55	11	20	0,100	26
30	Feb/28	11	29.24	28.79	26.99(0)	27.03(0)	26.93(0)	26.93	-2.2	-18	0(0)	0	[0]	[-6]	[47]	50	0	RG	0	Wait	(4142)	0	86	33	20	0,100	26

31	Feb/28	10	29.24	28.79	26.99(0)	27.03(0)	26.93(0)	26.65	-2.5	-18	0(0)	-50	[0]	[-6]	[-17]	33	0	DR	0	OpenShort	(0)	0	-40	28	-20	0,83	26
32	Feb/28	9	29.24	28.79	26.99(0)	27.03(0)	26.93(0)	26.78	-2.4	-18	0(0)	-50	[0]	[-6]	[4]	17	0	DP	0	OpenShort?	(0)	0	0	22	0	0,67	26
33	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				26.99()	27.03()	26.93()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI