Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



EW Trading Signals: Hourly Price Forecast and Prediction

(Edwards Lifesciences Corporation)


One month low (close): $68.2800      One month high (close): $78.8800

EW Daily Change: -3.88%   Daily StdDev 1.9%   EW EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $69.65(-3.88%)

Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)  

EW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/511   74.5  72.16  212.12(0.04 213.39(0.12 214.38(-0.3211.743.4    -1976(-2.5)-50[2][-19][-23]14-111DR-1.1OpenShort    (3)-16-37-27-20-0.2,6939

Daily Trend: %
Up Forces: 212.12(hourly_sma_20 0.2%)   213.39(hourly_sma_10 0.8%)  
Down Forces: 72.16(daily_ema_10 -65.91%)   74.5(daily_ema_20 -64.81%)  
Support Levels:
Resistance Levels:
 
2Mar/510   74.5  72.16  212.04(0.09 213.13(0.27 215.02(-0.01212.8843.8    -1978(-4.6)-50[5][1][-34]44-32CR-0.9HoldShort    (5)-1-80-13-200.3,8639
3Mar/59   74.5  72.16  211.85(0.18 212.56(0.27 215.05(0.39215.4744.6    -1983(2.1)-10[10][23][-3]83104CR0.2OpenShort?    (11)21-206201.4,9839
4Mar/415   74.89  72.96  211.46(0.18 211.99(0.11 214.2(0.43216.1147.4    -1481(-21)25[10][24][16]95162UT0.8HoldLong?    (14)231217201.8,10043
5Mar/414   74.89  72.96  211.09(0.33 211.75(0.12 213.28(0.41215.7347.3    -14102(-14.2)25[18][26][20]8336UT0.8HoldLong    (12)222519201.5,9543
 
6Mar/413   74.89  72.96  210.4(0.33 211.5(0.05 212.41(0.56214.9347    -14116(-4.1)25[18][32][30]6566UT0.7OpenLong    (21)306112201.3,8243
7Mar/412   74.89  72.96  209.7(0.24 211.4(0.05 211.23(0.5521346.3    -14120(-2)25[13][30][23]4378UT0.5OpenLong    (21)30555200.9,7043
8Mar/411   74.89  72.96  209.19(0.17 211.3(0.01 210.08(0.15211.2645.8    -14122(-1.9)-20[9][7][-1]27-8CR0.3HoldShort    (14)8-78-40.6,6243
9Mar/410   74.89  72.96  208.84(0.15 211.27(0.13 209.77(-0.22211.4845.8    -14124(-2.7)-40[8][-10][0]29-38RG0.5Wait    (12)-1234-200.7,6143
10Mar/49   74.89  72.96  208.52(0.18 210.99(0.07 210.22(-0.18211.3945.8    -14126(-1.2)10[10][-10][24]27-45RG0.3Wait?    (11)-1075-6-00.8,5743
 
11Mar/315   75.05  73.52  208.14(0.12 210.84(-0.06 210.6(-0.46209.0245.9    -14128(-13.1)-35[7][-30][11]3-152RG-0.4Wait?    (9)-2557-23-200.2,4832
12Mar/314   75.05  73.52  207.89(-0.2 210.96(-0.09 211.58(-0.44207.2545.3    -14141(-13.5)-50[-11][-36][-37]1648DT-1.1OpenShort    (5)-25-79-17-20-0.2,7132
13Mar/313   75.05  73.52  208.3(-0.17 211.14(0.09 212.52(-0.12209.7246.1    -14154(-15.8)-50[-10][-12][-48]45190DT-0.6OpenShort    (-9)-7-125-5-200.3,8732
14Mar/312   75.05  73.52  208.66(-0.11 210.94(0.25 212.78(0.48213.7447.5    -14170(-12.7)-50[-6][27][10]73437UR0.2SmallShort    (-5)271512201,9832
15Mar/311   75.05  73.52  208.9(-0.14 210.42(0.54 211.76(0.32213.2747.3    -14183(-8.6)-50[-8][26][-6]68399RG0.3Wait    (-9)18-2016-190.8,9832
 
16Mar/310   75.05  73.52  209.2(-0.1 209.29(0.62 211.08(0.35213.9247.6    -14191(-4.1)-50[-6][31][26]60390UR0.5SmallShort    (-9)206121200.8,9032
17Mar/39   75.05  73.52  209.4(-0.11 207.99(0.44 210.34(0.28211.9746.9    -14195(-7.5)-50[-6][21][16]36275UR0.3SmallShort?    (-10)163113200.5,7332
18Mar/215   75.28  74.24  209.63(-0.15 207.08(0.32 209.76(0.31210.9951    -10203(-38.6)-50[-9][20][32]21254UR0.2SmallShort?    (-9)187510200.2,6638
19Mar/214   75.28  74.24  209.95(-0.31 206.42(0.18 209.11(0.01208.6450.1    -10242(-14.3)-50[-18][-3][-10]-3209DT-0.1OpenShort    (-15)1-40520-0.2,5238
20Mar/213   75.28  74.24  210.6(-0.27 206.05(0.29 209.09(0.77209.8950.6    -10256(-13.2)-50[-15][44][4]-3366UR0.1SmallShort    (-19)44-101220-0.1,5038
 
21Mar/212   75.28  74.24  211.18(-0.27 205.45(0.3 207.49(0.9210.2150.7    -10269(-14)-35[-15][52][22]-8375UR0.4SmallShort    (-19)51361420-0.1,4538
22Mar/211   75.28  74.24  211.75(-0.32 204.83(-0.3 205.64(0.6209.0850.3    -10283(-16.3)-25[-18][17][35]-19273UR0.5SmallShort    (-21)34442120-0.4,4138
23Mar/210   75.28  74.24  212.44(-0.4 205.45(-0.45 204.4(0.33207.7149.8    -10299(-12)-50[-23][-4][8]-38194DP0.4OpenShort    (-25)19-271820-0.6,2738
24Mar/29   75.28  74.24  213.3(-0.39 206.38(-0.48 203.72(0.35208.5750.1    -10311(-13.8)-25[-22][-4][91]-50189DP0.6OpenShort?    (-27)202211420-0.6,1538
25Feb/2815   75.44  74.85  214.14(-0.59 207.38(-0.83 203.01(-0.19201.8950.4    -13325(-9)-50[-34][-50][10]-83-105DP-0.1OpenShort?    (-39)-11313-10-1.4,226
 
26Feb/2814   75.44  74.85  215.41(-0.54 209.11(-0.81 203.4(-0.3200.9750    -13334(18.4)-50[-33][-58][-29]-92-247DT-0.3OpenShort    (-43)-18-632-20-1.7,126
27Feb/2813   75.44  74.85  216.59(-0.51 210.81(-0.64 204.02(-1.2202.8950.8    -13316(16.7)-50[-31][-106][-25]-91-440DT-0.1OpenShort    (-35)-73-477-20-1.7,226
28Feb/2812   75.44  74.85  217.71(-0.51 212.17(-0.62 206.49(-1.22204.3151.3    -13299(19.4)-50[-31][-107][-16]-93-434DT-0.3OpenShort    (-34)-74-2212-20-1.8,226
29Feb/2811   75.44  74.85  218.82(-0.48 213.49(-0.78 209.04(-1.28204.9851.6    -13280(26.7)-50[-29][-115][2]-98-485DP-0.6OpenShort    (-34)-7836-4-20-2,226
30Feb/2810   75.44  74.85  219.88(-0.48 215.16(-0.81 211.74(-1.44203.8751.2    -13253(41)-50[-29][-126][-20]-113-621DT-1.2HoldShort    (-35)-87-5-14-20-2.5,026
 
31Feb/289   75.44  74.85  220.93(-0.5 216.91(-0.8 214.83(-1.28204.0451.2    -13212(60)-50[-30][-116][-139]-128-597DT-2HoldShort?    (-33)-78-348-22-20-3.2,226
32Feb/2715   75.95  75.64  222.03(-0.26 218.67(-0.34 217.61(-0.11215.2871.8    -9152(-34.4)-50[-16][-25][-21]-87-89DT-0.6HoldShort?    (-17)-7-53-6-20-1.8,827
33Feb/2714   75.95  75.64  222.6(-0.23 219.42(-0.37 217.85(-0.05217.0272.7    -9186(8.3)-50[-14][-23][-14]-71-46DT-0.2OpenShort    (-15)-3-466-1-1.5,1727
34Feb/2713   75.95  75.64  223.11(-0.18 220.23(-0.31 217.95(-0.29218.5273.5    -9178(7.5)-50[-11][-35][-4]-63-108DT0.2OpenShort    (-13)-18-231812-1.3,2027
35Feb/2712   75.95  75.64  223.51(-0.14 220.91(-0.35 218.57(-0.19219.2773.9    -9171(6.6)-50[-9][-29][18]-70-103DP0.2OpenShort    (-11)-12391820-1.3,1327
 
36Feb/2711   75.95  75.64  223.81(-0.16 221.7(-0.3 218.99(-0.33217.9873.2    -9164(14.3)-50[-10][-37][11]-90-186DP-0.3OpenShort    (-11)-21463-20-1.8,527
37Feb/2710   75.95  75.64  224.18(-0.2 222.36(-0.4 219.72(-0.58216.4872.4    -9150(29)-50[-13][-56][-20]-116-289DT-1.1HoldShort    (-14)-36-31-6-20-2.7,227
38Feb/279   75.95  75.64  224.62(-0.18 223.25(-0.4 221(-0.68217.5173    -9121(32.7)-50[-11][-62][-51]-123-309DT-1.5HoldShort?    (-12)-43-124-10-20-3,227
39Feb/2615   76.3  76.16  225.03(-0.08 224.15(-0.2 222.5(-0.34221.6390.8    -588(-36.2)-50[-5][-32][-1]-98-155DT-0.5HoldShort?    (-6)-219-8-20-2,241
40Feb/2614   76.3  76.16  225.2(-0.22 224.61(-0.16 223.25(-0.51221.3490.7    -5124(-6.2)-50[-14][-45][-13]-98-78DT-1HoldShort    (-6)-33-9-26-20-1.9,041
 
41Feb/2613   76.3  76.16  225.69(-0.21 224.96(-0.2 224.4(-0.27221.6490.8    -5130(-0.4)-50[-14][-30][-21]-92-41DT-1.3HoldShort    (-15)-18-37-23-20-1.9,641
42Feb/2612   76.3  76.16  226.16(-0.17 225.4(-0.17 225(-0.22222.8691.6    -5131(-2.6)-50[-11][-25][-28]-74-38DT-1OpenShort    (-13)-14-65-20-20-1.6,1641
43Feb/2611   76.3  76.16  226.55(-0.13 225.78(-0.09 225.5(-0.13225.0493    -5133(-10.1)-50[-9][-16][-1]-2026DT-0.2OpenShort    (-9)-9-1016-2-0.7,4841
44Feb/2610   76.3  76.16  226.84(-0.13 225.99(-0.05 225.79(-0.08225.3793.2    -5143(-7)-50[-9][-12][-16]-2248DT-0.2OpenShort    (-9)-5-5110-8-0.6,4341
45Feb/269   76.3  76.16  227.13(-0.08 226.11(0.08 225.97(0.2227.1294.3    -5150(-9.1)0[-5][12][28]-15128UR0.5SmallShort?    (-6)13751115-0,3541
 
46Feb/2515   76.5  76.5  227.32(-0.15 225.93(-0.03 225.51(-0.13224.6197.4    -2160(-21.4)-50[-10][-13][-11]-67-5DT-0.4OpenShort?    (-10)-9-23-4-20-1.1,1150
47Feb/2514   76.5  76.5  227.66(-0.17 225.93(0)  225.8(-0.11225.3797.9    -2181(-10.7)-50[-11][-11][-11]-5139DT-0.2OpenShort    (-9)-7-336-19-0.8,1950
48Feb/2513   76.5  76.5  228.06(-0.15 225.99(0.03 226.05(-0.06226.4998.7    -2192(-7.7)-45[-10][-7][0]-4762DT0.2OpenShort    (-11)-47-168-0.5,1650
49Feb/2512   76.5  76.5  228.4(-0.14 225.92(0.06 226.19(-0.03226.2598.5    -2199(-2)-20[-9][-4][11]-5541DP0OpenShort    (-11)-241-18-2-0.7,1350
50Feb/2511   76.5  76.5  228.72(-0.15 225.79(-0.28 226.25(-0.04224.8697.6    -2201(5.6)-50[-10][-16][-13]-69-32DT-0.5OpenShort    (-12)-3-35-2320-1.3,1450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA