ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $68.9000 One month high (close): $131.8000

ERX Daily Change: -10.75% Daily StdDev 5.1% ERX EMA_5_Trend: -0.62% 10Minute StdDev: $0.3756

Latest Price : $68.9(-10.75%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.6) Thu. Feb 27, 2020($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	105.05	84.28	7.3(-0.55)	7.1(-0.96)	6.81(-0.93)	6.72	-4	-49	1(0.1)	-50	[-11]	[-47]	[6]	-89	-577	DP	-0.3	OpenShort	(-20)	-18	63	2	-20	-1.7,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.1(hourly_sma_10 5.65%) 7.3(hourly_sma_20 8.63%) 84.28(daily_ema_10 1154.17%) 105.05(daily_ema_20 1463.24%)

2	Mar/5	13	105.05	84.28	7.34(-0.55)	7.17(-1.3)	6.87(-2.93)	6.58	-4	-49	1(0.2)	-50	[-11]	[-90]	[-58]	-110	-1162	DT	-0.9	CloseShort	(-20)	-58	-91	-9	-20	-2.4,0	21
3	Mar/5	12	105.05	84.28	7.38(-0.45)	7.26(-1.06)	7.08(-1.87)	6.79	-4	-49	1(0.1)	-50	[-9]	[-66]	[-51]	-105	-814	DT	-1.1	CloseShort	(-12)	-37	-85	-11	-20	-2.2,0	21
4	Mar/5	11	105.05	84.28	7.41(-0.5)	7.34(-0.5)	7.21(-1.32)	6.99	-4	-49	1(0.1)	-50	[-10]	[-50]	[-24]	-95	-458	DT	-0.9	HoldShort	(-12)	-26	0	-37	-20	-1.8,0	21
5	Mar/5	10	105.05	84.28	7.45(-0.36)	7.38(-0.13)	7.31(-1.11)	6.99	-4	-49	1(0.1)	-50	[-7]	[-42]	[-34]	-82	-562	DT	-1.5	HoldShort	(-12)	-22	-13	-25	-20	-2.1,21	21

6	Mar/5	9	105.05	84.28	7.48(-0.05)	7.39(-0.26)	7.39(-0.98)	7.02	-4	-49	1(0)	-50	[-1]	[-39]	[-105]	-71	-739	DT	-1.8	OpenShort?	(-12)	-19	-226	-20	-20	-2.3,37	21
7	Mar/4	15	108.25	90.12	7.48(0.23)	7.41(-0.01)	7.46(0.11)	7.6	-4.3	-39	1(-0.1)	25	[5]	[-10]	[36]	17	25	RG	0.8	SmallShort?	(8)	2	51	8	20	0.6,52	23
8	Mar/4	14	108.25	90.12	7.46(0.26)	7.41(-0.18)	7.45(-0.15)	7.47	-4.3	-39	1(-0.1)	-25	[5]	[-17]	[8]	-6	-196	RG	0.1	Wait	(8)	-3	8	-1	20	0,44	23
9	Mar/4	13	108.25	90.12	7.44(0.31)	7.42(-0.62)	7.46(0.16)	7.45	-4.3	-39	1(0)	-5	[6]	[-15]	[16]	-10	-176	RG	-0	Wait	(8)	3	12	-8	20	0,40	23
10	Mar/4	12	108.25	90.12	7.42(0.34)	7.47(-0.31)	7.45(0.86)	7.42	-4.3	-39	1(-0.2)	5	[7]	[3]	[8]	-6	-88	RG	-0.1	Wait	(8)	17	16	-2	20	0,44	23

11	Mar/4	11	108.25	90.12	7.39(0.33)	7.49(-0.3)	7.39(0.47)	7.38	-4.3	-39	1(-0.1)	-50	[7]	[-5]	[-22]	-2	-155	DR	-0	OpenShort	(12)	10	-63	5	-20	-0,48	23
12	Mar/4	10	108.25	90.12	7.37(0.67)	7.51(0.18)	7.36(-0.13)	7.54	-4.3	-39	1(-0.3)	-5	[14]	[-11]	[0]	13	-250	RG	0.6	Wait	(12)	-3	8	11	-20	0.5,50	23
13	Mar/4	9	108.25	90.12	7.32(0.74)	7.5(0.14)	7.37(-0.21)	7.52	-4.3	-39	2(-0.1)	30	[15]	[-12]	[19]	-1	-271	RG	0.4	Wait?	(20)	-4	56	-4	14	0.5,37	23
14	Mar/3	15	110.43	95.21	7.27(0.71)	7.49(-0.37)	7.39(-1.27)	7.38	-4.6	-35	2(-0.1)	25	[14]	[-39]	[30]	-17	-550	RG	-0	Wait?	(20)	-26	112	-23	-20	0.3,26	22
15	Mar/3	14	110.43	95.21	7.22(-0.17)	7.52(-0.58)	7.48(-1.58)	7.11	-4.6	-35	2(-0.1)	-50	[-4]	[-53]	[-37]	-20	-306	DT	-0.9	OpenShort	(16)	-32	-45	-26	-20	-0.3,38	22

16	Mar/3	13	110.43	95.21	7.23(-0.35)	7.56(0.03)	7.6(-0.91)	7.22	-4.6	-35	2(-0.1)	-50	[-7]	[-34]	[-83]	10	78	DT	-0.9	OpenShort	(-4)	-19	-151	-23	-20	-0,60	22
17	Mar/3	12	110.43	95.21	7.26(-0.14)	7.56(0.59)	7.67(0.61)	7.61	-4.6	-35	2(-0.1)	-50	[-3]	[4]	[-0]	53	683	RG	-0.1	Wait	(-4)	13	4	-3	-13	0.8,83	22
18	Mar/3	11	110.43	95.21	7.27(-0.35)	7.52(0.83)	7.62(0.34)	7.6	-4.6	-35	2(0)	-50	[-7]	[0]	[-46]	59	754	DT	-0	OpenShort	(-4)	7	-105	5	-20	0.7,91	22
19	Mar/3	10	110.43	95.21	7.3(0.1)	7.46(1.26)	7.59(0.51)	7.88	-4.6	-35	2(0)	10	[2]	[10]	[43]	78	810	RG	0.6	Wait	(-4)	10	73	17	20	1.2,98	22
20	Mar/3	9	110.43	95.21	7.29(0.2)	7.37(1.01)	7.55(0.29)	7.69	-4.6	-35	2(0.1)	15	[4]	[4]	[25]	63	462	UT	0.3	OpenLong?	(-4)	6	47	11	20	0.9,90	22

21	Mar/2	15	112.85	100.54	7.28(0.02)	7.3(1.12)	7.53(1.14)	7.57	-5.1	-29	2(-0.6)	0	[0]	[23]	[29]	44	582	RG	0.1	Wait?	(4)	23	76	6	20	0.6,79	28
22	Mar/2	14	112.85	100.54	7.28(-0.77)	7.22(1.04)	7.45(0.58)	7.38	-5.1	-29	3(-0.3)	-50	[-16]	[7]	[-11]	28	782	RG	-0.1	Wait	(-4)	12	-28	7	-20	0.2,73	28
23	Mar/2	13	112.85	100.54	7.34(-0.73)	7.15(1.52)	7.41(1.21)	7.45	-5.1	-29	3(-0.3)	-50	[-15]	[25]	[-25]	30	877	RG	0.1	Wait	(-24)	25	-81	17	-13	0.2,75	28
24	Mar/2	12	112.85	100.54	7.39(-0.81)	7.04(1.75)	7.32(1.89)	7.66	-5.1	-29	3(-0.4)	-50	[-17]	[42]	[35]	25	1276	UR	0.5	SmallShort	(-20)	39	35	18	20	0.4,65	28
25	Mar/2	11	112.85	100.54	7.45(-0.92)	6.92(0.28)	7.18(1.64)	7.57	-5.1	-29	4(-0.4)	-50	[-19]	[20]	[106]	7	1100	UR	0.5	SmallShort	(-24)	34	170	16	20	0.2,52	28

26	Mar/2	10	112.85	100.54	7.52(-1.37)	6.9(-0.77)	7.06(0.96)	7.16	-5.2	-29	4(-0.4)	-50	[-29]	[-7]	[32]	-21	652	DP	0.1	OpenShort	(-39)	20	-12	10	20	-0.4,39	28
27	Mar/2	9	112.85	100.54	7.62(-1.48)	6.95(-1.07)	6.99(1.54)	7.19	-5.1	-29	4(-0.3)	-50	[-31]	[1]	[58]	-30	751	UR	0.2	SmallShort?	(-43)	32	72	10	20	-0.5,33	28
28	Feb/28	15	115.11	105.42	7.73(-1.54)	7.03(-1.46)	6.88(1.71)	7.02	-5.7	-29	5(-0.5)	-50	[-32]	[-2]	[38]	-40	466	DP	0.1	OpenShort?	(-46)	36	21	11	20	-0.7,28	20
29	Feb/28	14	115.11	105.42	7.85(-1.45)	7.13(-1.22)	6.76(1.59)	6.97	-5.7	-29	5(-0.1)	-50	[-32]	[-1]	[12]	-52	239	DP	0.2	OpenShort	(-49)	35	0	11	20	-0.9,21	20
30	Feb/28	13	115.11	105.42	7.97(-1.42)	7.22(-0.49)	6.65(-1.3)	6.97	-5.7	-29	5(-0.2)	-50	[-31]	[-55]	[14]	-59	-445	DP	0.3	OpenShort	(-44)	-28	74	13	-20	-1,16	20

31	Feb/28	12	115.11	105.42	8.08(-1.81)	7.26(-1.05)	6.74(-2.51)	6.8	-5.7	-29	6(-0.1)	-50	[-39]	[-90]	[7]	-72	-711	DP	0.1	OpenShort	(-47)	-55	67	8	-20	-1.2,8	20
32	Feb/28	11	115.11	105.42	8.23(-1.95)	7.34(-2.49)	6.91(-3.58)	6.65	-5.7	-29	6(0.1)	-50	[-42]	[-130]	[24]	-85	-1142	DP	-0.2	OpenShort	(-57)	-78	106	-5	-20	-1.5,3	20
33	Feb/28	10	115.11	105.42	8.39(-2.16)	7.53(-2.77)	7.17(-4.45)	6.42	-5.7	-29	6(0.2)	-50	[-47]	[-153]	[-43]	-97	-1579	DT	-0.7	HoldShort	(-66)	-97	-5	-12	-20	-1.9,1	20
34	Feb/28	9	115.11	105.42	8.58(-2.13)	7.74(-3.02)	7.5(-3.61)	6.43	-5.7	-29	5(0.3)	-50	[-46]	[-137]	[-176]	-97	-1608	DT	-1.1	HoldShort?	(-65)	-79	-384	-14	-20	-2.1,6	20
35	Feb/27	15	118.31	111.33	8.77(-1.72)	7.98(-1.94)	7.78(0.09)	7.39	-6.7	-25	5(-1)	-50	[-37]	[-43]	[-43]	-71	-289	DT	-0.4	OpenShort?	(-50)	2	-112	-3	-20	-1.4,14	17

36	Feb/27	14	118.31	111.33	8.92(-1.8)	8.14(-1.87)	7.77(0.12)	7.68	-6.7	-25	6(-0.1)	-50	[-39]	[-42]	[-26]	-60	-48	DT	-0.1	OpenShort	(-49)	3	-86	7	14	-1.3,23	17
37	Feb/27	13	118.31	111.33	9.08(-1.63)	8.3(-1.69)	7.76(-1.63)	7.91	-6.6	-25	6(-0.1)	-50	[-35]	[-77]	[-19]	-55	-391	DT	0.1	OpenShort	(-49)	-35	-73	16	20	-1.2,25	17
38	Feb/27	12	118.31	111.33	9.23(-1.41)	8.44(-1.5)	7.89(-1.2)	8.11	-6.6	-25	6(-0.1)	-50	[-31]	[-64]	[45]	-62	-395	DP	0.2	OpenShort	(-48)	-26	114	14	20	-1.1,16	17
39	Feb/27	11	118.31	111.33	9.36(-1.6)	8.57(-1.65)	7.99(-2.34)	7.81	-6.6	-25	6(0.2)	-50	[-35]	[-92]	[40]	-82	-916	DP	-0.2	OpenShort	(-47)	-51	185	3	-20	-1.5,6	17
40	Feb/27	10	118.31	111.33	9.51(-1.87)	8.71(-2.29)	8.18(-3.8)	7.35	-6.7	-25	6(0.5)	-50	[-41]	[-132]	[-91]	-103	-1594	DT	-0.8	CloseShort	(-58)	-82	-105	-5	-20	-2.1,0	17

41	Feb/27	9	118.31	111.33	9.69(-1.74)	8.91(-2.32)	8.5(-3.73)	7.62	-6.7	-25	6(0.6)	-50	[-38]	[-130]	[-151]	-105	-1548	DT	-0.9	CloseShort?	(-51)	-81	-322	-7	-20	-2.2,0	17
42	Feb/26	15	121.5	117.7	9.86(-1.19)	9.12(-1.52)	8.83(-1.86)	8.55	-8.9	-19	5(-2.4)	-50	[-26]	[-73]	[-19]	-90	-799	DT	-0.3	HoldShort?	(-39)	-40	-14	-3	-20	-1.6,0	20
43	Feb/26	14	121.5	117.7	9.98(-1.88)	9.26(-1.56)	9(-1.65)	8.59	-8.9	-19	7(-0.5)	-50	[-45]	[-79]	[-37]	-88	-210	DT	-0.4	HoldShort	(-35)	-39	-67	-4	-20	-1.5,0	20
44	Feb/26	13	121.5	117.7	10.17(-1.8)	9.41(-1.5)	9.15(-1.04)	8.79	-8.9	-19	8(-0.4)	-50	[-43]	[-63]	[-28]	-85	-123	DT	-0.4	HoldShort	(-55)	-25	-56	-3	-20	-1.4,0	20
45	Feb/26	12	121.5	117.7	10.36(-1.63)	9.55(-1.64)	9.25(-0.8)	8.96	-8.9	-19	8(-0.2)	-50	[-39]	[-58]	[-40]	-81	-201	DT	-0.3	HoldShort	(-54)	-19	-93	1	-20	-1.3,2	20

46	Feb/26	11	121.5	117.7	10.53(-1.51)	9.71(-1.64)	9.32(-0.99)	9.25	-8.9	-19	9(-0.1)	-50	[-36]	[-62]	[-14]	-76	-206	DT	-0.1	HoldShort	(-47)	-24	-44	5	0	-1.2,4	20
47	Feb/26	10	121.5	117.7	10.69(-1.4)	9.87(-1.48)	9.41(-1.19)	9.39	-8.8	-19	9(0)	-50	[-33]	[-64]	[6]	-75	-334	DP	-0	OpenShort	(-44)	-28	9	6	20	-1.2,5	20
48	Feb/26	9	121.5	117.7	10.84(-1.32)	10.02(-1.33)	9.52(-1.47)	9.36	-8.9	-19	9(0.1)	-50	[-31]	[-69]	[-13]	-83	-603	DT	-0.1	HoldShort?	(-44)	-35	29	-28	-20	-1.4,2	20
49	Feb/25	15	124.17	122.22	10.99(-1.35)	10.16(-1.47)	9.66(-2.03)	9.27	-11.9	-13	9(-2.6)	-50	[-32]	[-81]	[-37]	-90	-891	DT	-0.4	HoldShort?	(-43)	-48	-25	-30	-20	-1.6,0	38
50	Feb/25	14	124.17	122.22	11.14(-1.61)	10.31(-1.52)	9.86(-2.31)	9.35	-11.9	-13	11(0.2)	-50	[-39]	[-92]	[-68]	-93	-755	DT	-0.5	HoldShort	(-42)	-57	-107	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI