|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $180.4700 One month high (close): $210.7650
ADSK Daily Change: -3.93% Daily StdDev 2.02% ADSK EMA_5_Trend: 0.35% 10Minute StdDev: $3.2913
Latest Price : $184.01(-3.93%) | Mon. Mar 9, 2020($6.8) Fri. Mar 6, 2020($7.4) Thu. Mar 5, 2020($3) Wed. Mar 4, 2020($3.6) Tue. Mar 3, 2020($3.2) Mon. Mar 2, 2020($3.7) Fri. Feb 28, 2020($3.5) Thu. Feb 27, 2020($3.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 197.72 | 189.03 | 186.16(0.11) | 187.62(0.54) | 189.53(0.2) | 191.15 | -0.7 | | -22 | 29(2) | 15 | [5] | [17] | [32] | 78 | 233 | UT | 0.6 | OpenLong | | (12) | 10 | 94 | -6 | 15 | 1.7,85 | 37 | Sample size 13 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces: 189.03(daily_ema_10 -1.11%)
Support Levels: 187.62(weak_hourly_sma_10 -1.85%) 186.16(weak_hourly_sma_20 -2.61%)
Resistance Levels: 197.72(daily_ema_20 3.44%)
|
| | | 2 | Mar/5 | 10 | 197.72 | 189.03 | 185.95(0.04) | 186.61(0.51) | 189.15(0.19) | 188.91 | -0.9 | | -22 | 27(0.7) | -20 | [2] | [15] | [14] | 63 | 165 | RG | -0.1 | Wait | | (4) | 9 | 48 | -4 | -17 | 1.1,85 | 37 | | 3 | Mar/5 | 9 | 197.72 | 189.03 | 185.87(0.02) | 185.67(0.26) | 188.8(0.34) | 187.78 | -1 | | -22 | 27(0.1) | -50 | [1] | [16] | [-42] | 58 | 140 | CR | -0.4 | HoldShort? | | (2) | 17 | -129 | -3 | 20 | 0.7,90 | 37 | | 4 | Mar/4 | 15 | 198.69 | 191.19 | 185.83(0.09) | 185.19(0.24) | 188.16(0.75) | 190.87 | -0.8 | | -18 | 26(0.4) | 10 | [5] | [38] | [43] | 97 | 330 | RG | 1 | SmallShort? | | (9) | 37 | 80 | 22 | 20 | 1.9,99 | 40 | | 5 | Mar/4 | 14 | 198.69 | 191.19 | 185.65(0.02) | 184.75(0.17) | 186.77(0.57) | 188.97 | -1 | | -18 | 26(1.1) | -20 | [1] | [28] | [11] | 76 | 259 | RG | 0.9 | SmallShort | | (3) | 29 | -10 | 29 | 20 | 1.3,93 | 40 | | | | |
| 6 | Mar/4 | 13 | 198.69 | 191.19 | 185.62(0.1) | 184.44(0.16) | 185.71(0.89) | 189.22 | -1 | | -18 | 25(1.3) | 15 | [5] | [45] | [46] | 66 | 269 | UT | 1.5 | OpenLong | | (2) | 45 | 88 | 32 | 20 | 1.5,78 | 40 | | 7 | Mar/4 | 12 | 198.69 | 191.19 | 185.44(0.08) | 184.14(0.12) | 184.08(0.85) | 187.15 | -1.2 | | -18 | 24(0.1) | 10 | [4] | [41] | [48] | 31 | 176 | RG | 1.4 | SmallShort | | (3) | 43 | 110 | 25 | 20 | 0.8,61 | 40 | | 8 | Mar/4 | 11 | 198.69 | 191.19 | 185.29(0.03) | 183.92(-0.23) | 182.54(0.17) | 184.6 | -1.5 | | -18 | 24(-2) | -15 | [2] | [-3] | [20] | -10 | -31 | RG | 0.9 | SmallShort | | (1) | 9 | 30 | 21 | 20 | -0.3,48 | 40 | | 9 | Mar/4 | 10 | 198.69 | 191.19 | 185.24(0.08) | 184.35(-0.07) | 182.22(-0.28) | 183.9 | -1.6 | | -18 | 26(-4.8) | -35 | [4] | [-21] | [6] | -29 | -167 | RG | 0.7 | Wait | | (1) | -14 | 10 | 15 | -1 | -0.6,36 | 40 | | 10 | Mar/4 | 9 | 198.69 | 191.19 | 185.08(0.16) | 184.48(-0.12) | 182.73(-0.24) | 183.67 | -1.6 | | -18 | 30(-2.5) | 40 | [8] | [-19] | [37] | -43 | -222 | RG | 0.3 | Wait? | | (6) | -12 | 114 | -5 | -6 | -0.5,20 | 40 | | | | |
| 11 | Mar/3 | 15 | 199.33 | 192.92 | 184.78(0.05) | 184.7(-0.32) | 183.16(-0.57) | 181.07 | -1.9 | | -21 | 33(0.3) | -40 | [3] | [-46] | [13] | -74 | -325 | RG | -0.7 | Wait? | | (8) | -29 | 72 | -33 | -20 | -1.2,6 | 33 | | 12 | Mar/3 | 14 | 199.33 | 192.92 | 184.69(-0.08) | 185.29(-0.43) | 184.2(-0.59) | 179.44 | -2.1 | | -21 | 33(2.3) | -50 | [-4] | [-55] | [-67] | -75 | -328 | DT | -1.6 | OpenShort | | (1) | -33 | -156 | -31 | -20 | -1.7,18 | 33 | | 13 | Mar/3 | 13 | 199.33 | 192.92 | 184.83(-0.07) | 186.08(-0.21) | 185.29(-0.64) | 183.03 | -1.7 | | -21 | 30(0.1) | -50 | [-4] | [-52] | [-57] | -27 | -163 | DT | -0.8 | OpenShort | | (2) | -36 | -144 | -21 | -20 | -0.6,38 | 33 | | 14 | Mar/3 | 12 | 199.33 | 192.92 | 184.95(-0.01) | 186.46(-0.05) | 186.48(0.14) | 186.41 | -1.4 | | -21 | 30(-0.2) | -45 | [-1] | [-3] | [9] | 25 | 113 | DP | -0 | OpenShort | | (2) | 8 | 24 | -1 | 9 | 0.5,62 | 33 | | 15 | Mar/3 | 11 | 199.33 | 192.92 | 184.96(-0.03) | 186.56(-0.13) | 186.48(-0) | 185.85 | -1.4 | | -21 | 30(0) | -50 | [-2] | [-13] | [-9] | 19 | 71 | DT | -0.1 | OpenShort | | (-2) | 0 | -18 | -16 | -1 | 0.3,61 | 33 | | | | |
| 16 | Mar/3 | 10 | 199.33 | 192.92 | 185.02(0.05) | 186.8(0.03) | 186.23(-0.08) | 186.27 | -1.4 | | -21 | 30(-0.5) | -15 | [3] | [-12] | [18] | 37 | 21 | RG | 0 | Wait | | (-2) | -4 | 59 | 1 | -20 | 0.4,77 | 33 | | 17 | Mar/3 | 9 | 199.33 | 192.92 | 184.92(0.08) | 186.75(0.04) | 186.38(-0.26) | 184.9 | -1.5 | | -21 | 31(-0.6) | -50 | [4] | [-21] | [-64] | 28 | -101 | DR | -0.5 | OpenShort? | | (1) | -14 | -171 | -6 | -20 | -0,78 | 33 | | 18 | Mar/2 | 15 | 200.39 | 195.61 | 184.78(0.19) | 186.67(0.29) | 186.87(0.23) | 188.97 | -1.4 | | -15 | 31(-5.8) | 40 | [11] | [18] | [58] | 68 | 137 | UT | 0.7 | OpenLong? | | (16) | 13 | 164 | 5 | 20 | 1.4,83 | 38 | | 19 | Mar/2 | 14 | 200.39 | 195.61 | 184.43(-0.15) | 186.13(0.24) | 186.44(-0.24) | 185.14 | -1.8 | | -15 | 37(-2) | -50 | [-9] | [-15] | [-19] | 34 | 109 | DT | -0.4 | OpenShort | | (7) | -15 | -32 | -7 | -20 | 0.2,79 | 38 | | 20 | Mar/2 | 13 | 200.39 | 195.61 | 184.71(-0.1) | 185.69(0.44) | 186.89(-0.25) | 185.88 | -1.7 | | -15 | 39(-2.5) | -50 | [-6] | [-9] | [-22] | 46 | 89 | DT | -0.3 | OpenShort | | (-11) | -15 | -48 | -0 | -20 | 0.4,86 | 38 | | | | |
| 21 | Mar/2 | 12 | 200.39 | 195.61 | 184.89(-0.1) | 184.87(0.43) | 187.36(0.13) | 187 | -1.6 | | -15 | 42(-3.3) | -50 | [-6] | [14] | [-5] | 54 | 212 | RG | -0.1 | Wait | | (-6) | 8 | -16 | 5 | -8 | 0.6,89 | 38 | | 22 | Mar/2 | 11 | 200.39 | 195.61 | 185.07(-0.12) | 184.08(0.27) | 187.12(0.35) | 187.37 | -1.6 | | -15 | 45(-3.9) | -50 | [-7] | [22] | [14] | 55 | 279 | UR | 0.1 | SmallShort | | (-7) | 21 | 22 | 7 | 20 | 0.6,90 | 38 | | 23 | Mar/2 | 10 | 200.39 | 195.61 | 185.3(-0.17) | 183.58(0.07) | 186.47(0.35) | 186.84 | -1.6 | | -15 | 49(-2.6) | -50 | [-10] | [15] | [3] | 47 | 277 | UR | 0.1 | SmallShort | | (-12) | 21 | -24 | 15 | 20 | 0.4,87 | 38 | | 24 | Mar/2 | 9 | 200.39 | 195.61 | 185.61(-0.13) | 183.44(0.04) | 185.81(0.72) | 187.4 | -1.6 | | -15 | 52(-1.4) | -50 | [-8] | [37] | [3] | 38 | 337 | UR | 0.4 | SmallShort? | | (-13) | 44 | -34 | 20 | 20 | 0.4,78 | 38 | | 25 | Feb/28 | 15 | 200.76 | 197.33 | 185.85(-0.07) | 183.36(0.07) | 184.49(1.16) | 188.21 | -1.6 | | -12 | 53(-1.3) | -35 | [-4] | [66] | [53] | 34 | 405 | UR | 0.8 | SmallShort? | | (-9) | 70 | 104 | 26 | 20 | 0.5,71 | 37 | | | | |
| 26 | Feb/28 | 14 | 200.76 | 197.33 | 185.97(-0.03) | 183.24(0.08) | 182.37(0.73) | 185.78 | -1.9 | | -12 | 54(-0.1) | -10 | [-2] | [40] | [35] | 1 | 149 | UR | 0.8 | SmallShort | | (-11) | 43 | 71 | 26 | 20 | -0,51 | 37 | | 27 | Feb/28 | 13 | 200.76 | 197.33 | 186.03(-0.08) | 183.1(0.11) | 181.05(0.2) | 184.14 | -2.1 | | -12 | 54(-0.3) | -30 | [-5] | [9] | [14] | -23 | -3 | UR | 0.7 | SmallShort | | (-6) | 12 | 26 | 26 | 14 | -0.4,37 | 37 | | 28 | Feb/28 | 12 | 200.76 | 197.33 | 186.18(-0.15) | 182.89(0.08) | 180.69(-0.21) | 183.54 | -2.1 | | -12 | 55(-0.7) | -30 | [-9] | [-18] | [44] | -43 | -67 | DP | 0.6 | OpenShort | | (-8) | -12 | 121 | 16 | 8 | -0.6,22 | 37 | | 29 | Feb/28 | 11 | 200.76 | 197.33 | 186.46(-0.27) | 182.74(-0.54) | 181.07(-0.64) | 180.79 | -2.5 | | -12 | 55(1.5) | -50 | [-16] | [-63] | [49] | -76 | -218 | DP | -0.1 | OpenShort | | (-19) | -38 | 140 | -4 | 20 | -1.3,7 | 37 | | 30 | Feb/28 | 10 | 200.76 | 197.33 | 186.97(-0.35) | 183.73(-0.64) | 182.23(-1.02) | 177.64 | -2.9 | | -12 | 54(4.6) | -50 | [-21] | [-90] | [-33] | -102 | -429 | DT | -1.1 | HoldShort | | (-29) | -60 | -66 | -22 | -20 | -2.1,1 | 37 | | | | |
| 31 | Feb/28 | 9 | 200.76 | 197.33 | 187.63(-0.37) | 184.92(-0.61) | 184.1(-0.57) | 179.13 | -2.7 | | -12 | 49(2.7) | -50 | [-22] | [-63] | [-58] | -92 | -280 | DT | -1.3 | OpenShort? | | (-26) | -34 | -141 | -19 | -20 | -2.1,11 | 37 | | 32 | Feb/27 | 15 | 201.22 | 198.97 | 188.33(-0.34) | 186.06(-0.51) | 185.15(0.03) | 182.38 | -2.4 | | -16 | 47(-1) | -50 | [-20] | [-28] | [-47] | -65 | -60 | DT | -0.7 | OpenShort? | | (-24) | 2 | -131 | -6 | -20 | -1.6,25 | 26 | | 33 | Feb/27 | 14 | 201.22 | 198.97 | 188.98(-0.24) | 187.02(-0.41) | 185.09(0.37) | 185.44 | -2 | | -16 | 48(-0.5) | -50 | [-16] | [-3] | [-12] | -36 | 82 | DT | 0.1 | OpenShort | | (-21) | 24 | -48 | 15 | 20 | -1,39 | 26 | | 34 | Feb/27 | 13 | 201.22 | 198.97 | 189.44(-0.2) | 187.79(-0.29) | 184.41(-0.45) | 186.58 | -1.9 | | -16 | 48(-0.3) | -50 | [-13] | [-51] | [-1] | -34 | -78 | DT | 0.6 | OpenShort | | (-18) | -29 | -17 | 20 | 15 | -0.8,36 | 26 | | 35 | Feb/27 | 12 | 201.22 | 198.97 | 189.82(-0.17) | 188.33(-0.2) | 185.24(-0.27) | 186.97 | -1.8 | | -16 | 48(-0.2) | -50 | [-11] | [-36] | [39] | -48 | -67 | DP | 0.5 | OpenShort | | (-16) | -18 | 111 | 16 | -8 | -0.8,22 | 26 | | | | |
| 36 | Feb/27 | 11 | 201.22 | 198.97 | 190.15(-0.24) | 188.71(-0.13) | 185.73(-0.66) | 184.39 | -2.2 | | -16 | 49(1.8) | -50 | [-16] | [-60] | [20] | -81 | -238 | DP | -0.4 | OpenShort | | (-20) | -43 | 101 | -19 | -20 | -1.5,7 | 26 | | 37 | Feb/27 | 10 | 201.22 | 198.97 | 190.62(-0.33) | 188.96(-0.27) | 186.97(-1.05) | 182.08 | -2.5 | | -16 | 47(5.9) | -50 | [-21] | [-92] | [-19] | -95 | -395 | DT | -1.3 | OpenShort | | (-25) | -68 | 2 | -22 | -20 | -2.4,15 | 26 | | 38 | Feb/27 | 9 | 201.22 | 198.97 | 191.24(-0.34) | 189.47(-0.38) | 188.95(-1.16) | 182.03 | -2.5 | | -16 | 41(8.5) | -50 | [-22] | [-103] | [-141] | -97 | -438 | DT | -2.2 | OpenShort? | | (-27) | -75 | -362 | -31 | -20 | -2.9,26 | 26 | | 39 | Feb/26 | 15 | 202.3 | 201.76 | 191.9(-0.13) | 190.19(-0.01) | 191.17(-0.13) | 190.72 | -1.9 | | -7 | 32(-18.8) | -50 | [-8] | [-16] | [18] | -23 | 19 | DP | -0.2 | OpenShort? | | (-10) | -8 | 53 | -10 | 19 | -0.5,40 | 39 | | 40 | Feb/26 | 14 | 202.3 | 201.76 | 192.15(-0.31) | 190.2(-0.07) | 191.43(-0.13) | 189.45 | -2.1 | | -7 | 51(-5.7) | -50 | [-20] | [-21] | [-18] | -28 | 87 | DT | -0.6 | OpenShort | | (-14) | -8 | -47 | -12 | -10 | -0.9,45 | 39 | | | | |
| 41 | Feb/26 | 13 | 202.3 | 201.76 | 192.74(-0.26) | 190.34(-0.14) | 191.68(0.38) | 190.57 | -1.9 | | -7 | 57(-5.7) | -50 | [-17] | [11] | [-15] | -5 | 181 | RG | -0.3 | Wait | | (-23) | 25 | -58 | 8 | 20 | -0.6,60 | 39 | | 42 | Feb/26 | 12 | 202.3 | 201.76 | 193.24(-0.24) | 190.6(-0.17) | 190.95(0.5) | 191.98 | -1.7 | | -7 | 63(-6.4) | -50 | [-16] | [18] | [-5] | 8 | 229 | RG | 0.3 | Wait | | (-19) | 33 | -46 | 21 | 20 | -0.3,65 | 39 | | 43 | Feb/26 | 11 | 202.3 | 201.76 | 193.71(-0.23) | 190.93(-0.08) | 190(0.42) | 193.1 | -1.5 | | -7 | 69(-6.3) | -35 | [-15] | [16] | [28] | 7 | 243 | UR | 0.7 | SmallShort | | (-18) | 27 | 44 | 32 | 20 | -0.1,59 | 39 | | 44 | Feb/26 | 10 | 202.3 | 201.76 | 194.17(-0.28) | 191.09(-0.11) | 189.21(0.12) | 192.03 | -1.7 | | -7 | 75(-4.1) | -40 | [-18] | [-5] | [26] | -28 | 145 | DP | 0.6 | OpenShort | | (-22) | 8 | 55 | 22 | 20 | -0.5,35 | 39 | | 45 | Feb/26 | 9 | 202.3 | 201.76 | 194.71(-0.3) | 191.3(-0.15) | 188.98(-0.01) | 190.72 | -1.9 | | -7 | 79(-3.4) | -10 | [-20] | [-16] | [57] | -55 | 44 | DP | 0.4 | OpenShort? | | (-26) | -1 | 162 | 11 | 11 | -0.8,15 | 39 | | | | |
| 46 | Feb/25 | 15 | 202.84 | 203.34 | 195.3(-0.42) | 191.59(-0.36) | 189(-0.66) | 186.9 | -2.8 | | -6 | 83(-10) | -50 | [-27] | [-68] | [-13] | -90 | -221 | DT | -0.4 | HoldShort? | | (-33) | -43 | -14 | -2 | -20 | -1.6,0 | 32 | | 47 | Feb/25 | 14 | 202.84 | 203.34 | 196.13(-0.49) | 192.27(-0.38) | 190.26(-0.84) | 187.23 | -2.8 | | -6 | 93(0.5) | -50 | [-32] | [-82] | [-36] | -93 | -218 | DT | -0.6 | HoldShort | | (-34) | -55 | -81 | -4 | -20 | -1.7,0 | 32 | | 48 | Feb/25 | 13 | 202.84 | 203.34 | 197.1(-0.44) | 193.01(-0.31) | 191.87(-0.57) | 189.15 | -2.4 | | -6 | 92(1.2) | -50 | [-29] | [-62] | [-35] | -88 | -154 | DT | -0.5 | OpenShort | | (-37) | -38 | -72 | -29 | -20 | -1.5,0 | 32 | | 49 | Feb/25 | 12 | 202.84 | 203.34 | 197.97(-0.38) | 193.61(-0.25) | 192.98(-0.33) | 190.88 | -2.1 | | -6 | 91(0.4) | -50 | [-25] | [-43] | [-8] | -85 | -113 | DT | -0.4 | HoldShort | | (-33) | -22 | 2 | -28 | -20 | -1.4,0 | 32 | | 50 | Feb/25 | 11 | 202.84 | 203.34 | 198.72(-0.39) | 194.09(-0.54) | 193.62(-0.28) | 190.84 | -2.1 | | -6 | 91(0.2) | -50 | [-26] | [-49] | [-37] | -82 | -134 | DT | -0.5 | HoldShort | | (-32) | -18 | -97 | -27 | -6 | -1.5,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|