|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.4800 One month high (close): $210.3100
ECL Daily Change: -2.66% Daily StdDev 1.59% ECL EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $198.91(-2.66%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 200.8 | 195.37 | 197.57(0.24) | 200.13(0.1) | 199.98(-0.12) | 198.66 | -0.3 | | -15 | 43(-7.1) | -20 | [15] | [-4] | [-15] | 17 | -101 | DR | -0.4 | OpenShort | | (18) | -8 | -20 | -14 | -20 | 0.3,59 | 43 | Sample size 5 Avg positive next hour return: 0.32%(20%) Avg negative next hour return: -0.37%(80%)
Daily Trend: %
Up Forces: 200.13(hourly_sma_10 0.74%)
Down Forces: 195.37(daily_ema_10 -1.66%)
Support Levels: 197.57(weak_hourly_sma_20 -0.55%)
Resistance Levels: 200.8(daily_ema_20 1.08%)
|
| | | 2 | Mar/5 | 13 | 200.8 | 195.37 | 197.1(0.29) | 199.92(0.1) | 200.23(-0.42) | 199.03 | -0.2 | | -15 | 50(-5.4) | -50 | [18] | [-22] | [-24] | 34 | -136 | DR | -0.3 | OpenShort | | (27) | -26 | -56 | -8 | -20 | 0.5,71 | 43 | | 3 | Mar/5 | 12 | 200.8 | 195.37 | 196.52(0.33) | 199.72(0.15) | 201.07(-0.04) | 200.09 | -0.1 | | -15 | 55(-3.2) | -50 | [21] | [4] | [-33] | 46 | -23 | CR | -0.2 | HoldShort | | (36) | -3 | -91 | -7 | -15 | 0.8,76 | 43 | | 4 | Mar/5 | 11 | 200.8 | 195.37 | 195.88(0.36) | 199.43(0.39) | 201.15(0.24) | 201.82 | 0.1 | | -15 | 59(-0.8) | 25 | [23] | [30] | [24] | 59 | 121 | UT | 0.1 | OpenLong | | (41) | 15 | 78 | -12 | 2 | 1.3,76 | 43 | | 5 | Mar/5 | 10 | 200.8 | 195.37 | 195.18(0.33) | 198.66(0.37) | 200.67(0.2) | 200.33 | -0.1 | | -15 | 59(-3.5) | 15 | [21] | [27] | [5] | 58 | 92 | UT | -0.1 | OpenLong | | (36) | 13 | 24 | -9 | -18 | 1.1,80 | 43 | | | | |
| 6 | Mar/5 | 9 | 200.8 | 195.37 | 194.53(0.38) | 197.92(0.3) | 200.27(0.33) | 199.88 | -0.1 | | -15 | 63(-4.2) | -50 | [24] | [33] | [-58] | 67 | 102 | CR | -0.1 | HoldShort? | | (35) | 21 | -173 | -4 | 5 | 1.1,89 | 43 | | 7 | Mar/4 | 15 | 201.15 | 195.96 | 193.79(0.52) | 197.32(0.37) | 199.61(0.63) | 203.22 | 0.3 | | -12 | 67(-4.6) | 25 | [33] | [58] | [59] | 95 | 273 | UT | 0.7 | HoldLong? | | (53) | 40 | 142 | 6 | 20 | 1.8,100 | 47 | | 8 | Mar/4 | 14 | 201.15 | 195.96 | 192.78(0.58) | 196.59(0.26) | 198.37(0.34) | 200.52 | -0.1 | | -12 | 72(-5.6) | 25 | [37] | [38] | [27] | 85 | 97 | UT | 0.4 | HoldLong | | (50) | 22 | 60 | 3 | 20 | 1.4,100 | 47 | | 9 | Mar/4 | 13 | 201.15 | 195.96 | 191.68(0.57) | 196.07(0.23) | 197.7(0.54) | 199.39 | -0.2 | | -12 | 77(-4) | 25 | [37] | [50] | [25] | 78 | 133 | UT | 0.3 | HoldLong | | (61) | 35 | 57 | 1 | 20 | 1.2,98 | 47 | | 10 | Mar/4 | 12 | 201.15 | 195.96 | 190.59(0.54) | 195.62(0.31) | 196.65(0.55) | 198.32 | -0.4 | | -12 | 81(-2.2) | 25 | [35] | [53] | [33] | 78 | 164 | UT | 0.3 | HoldLong | | (60) | 36 | 92 | 1 | 20 | 1.2,98 | 47 | | | | |
| 11 | Mar/4 | 11 | 201.15 | 195.96 | 189.56(0.49) | 195.02(0.38) | 195.58(0.28) | 196.61 | -0.6 | | -12 | 83(-2.8) | 5 | [32] | [37] | [-8] | 76 | 113 | CR | 0.2 | OpenShort | | (55) | 18 | -20 | 4 | -20 | 1.1,98 | 47 | | 12 | Mar/4 | 10 | 201.15 | 195.96 | 188.64(0.52) | 194.28(0.49) | 195.03(0.11) | 196.99 | -0.5 | | -12 | 86(-2.3) | 10 | [34] | [30] | [-3] | 76 | 139 | CR | 0.3 | OpenShort | | (56) | 7 | -9 | 2 | -5 | 1.2,96 | 47 | | 13 | Mar/4 | 9 | 201.15 | 195.96 | 187.66(0.58) | 193.33(0.51) | 194.82(0.19) | 197.16 | -0.5 | | -12 | 89(1.2) | 25 | [37] | [37] | [56] | 74 | 184 | UT | 0.3 | OpenLong? | | (59) | 12 | 163 | -2 | 20 | 1.3,91 | 47 | | 14 | Mar/3 | 15 | 201.08 | 196.32 | 186.58(0.45) | 192.34(0.34) | 194.45(-0.08) | 194.15 | -0.9 | | -16 | 87(2.8) | 25 | [29] | [7] | [19] | 64 | 122 | UT | -0 | OpenLong? | | (55) | -5 | 64 | -10 | -4 | 1.1,86 | 39 | | 15 | Mar/3 | 14 | 201.08 | 196.32 | 185.75(0.19) | 191.69(0.28) | 194.6(0.07) | 192.97 | -1 | | -16 | 85(2.1) | -40 | [14] | [13] | [-18] | 69 | 272 | CR | -0.2 | HoldShort | | (46) | 5 | -48 | -8 | -11 | 1.1,91 | 39 | | | | |
| 16 | Mar/3 | 13 | 201.08 | 196.32 | 185.39(0.15) | 191.15(0.47) | 194.46(0.48) | 193.87 | -0.9 | | -16 | 82(2.3) | -45 | [11] | [48] | [-38] | 79 | 440 | CR | -0.1 | OpenShort | | (24) | 34 | -112 | -5 | 1 | 1.3,96 | 39 | | 17 | Mar/3 | 12 | 201.08 | 196.32 | 185.11(0.16) | 190.26(0.68) | 193.54(0.89) | 195.94 | -0.6 | | -16 | 80(4.1) | 25 | [11] | [85] | [17] | 93 | 633 | UT | 0.4 | OpenLong | | (23) | 64 | 34 | 3 | 20 | 1.7,100 | 39 | | 18 | Mar/3 | 11 | 201.08 | 196.32 | 184.82(0.13) | 188.98(0.91) | 191.84(0.84) | 195.31 | -0.7 | | -16 | 76(3.9) | 20 | [9] | [89] | [13] | 93 | 624 | UT | 0.6 | OpenLong | | (16) | 60 | 22 | 10 | 20 | 1.7,100 | 39 | | 19 | Mar/3 | 10 | 201.08 | 196.32 | 184.59(0.12) | 187.28(0.93) | 190.23(0.76) | 194.9 | -0.8 | | -16 | 72(3.3) | 20 | [9] | [84] | [57] | 95 | 608 | UT | 0.8 | OpenLong | | (13) | 54 | 142 | 15 | 20 | 1.8,100 | 39 | | 20 | Mar/3 | 9 | 201.08 | 196.32 | 184.36(0.03) | 185.56(0.8) | 188.79(0.51) | 192.3 | -1.1 | | -16 | 69(0.4) | -15 | [2] | [60] | [65] | 83 | 496 | RG | 0.6 | Wait? | | (5) | 36 | 169 | 13 | 20 | 1.4,98 | 39 | | | | |
| 21 | Mar/2 | 15 | 201.51 | 197.62 | 184.31(-0.07) | 184.1(0.6) | 187.83(0.46) | 189.25 | -1.6 | | -14 | 68(-6.2) | -50 | [-5] | [46] | [41] | 64 | 395 | UR | 0.3 | SmallShort? | | (-5) | 33 | 102 | 10 | 20 | 0.9,91 | 35 | | 22 | Mar/2 | 14 | 201.51 | 197.62 | 184.43(-0.2) | 183(0.56) | 186.97(0.46) | 187.43 | -1.8 | | -14 | 75(-4.5) | -50 | [-14] | [43] | [8] | 49 | 376 | UR | 0.1 | SmallShort | | (-13) | 33 | 7 | 10 | 20 | 0.5,86 | 35 | | 23 | Mar/2 | 13 | 201.51 | 197.62 | 184.81(-0.2) | 181.98(0.64) | 186.11(0.97) | 187.29 | -1.8 | | -14 | 79(-4.3) | -50 | [-14] | [83] | [2] | 44 | 433 | UR | 0.2 | SmallShort | | (-23) | 70 | -21 | 19 | 20 | 0.4,84 | 35 | | 24 | Mar/2 | 12 | 201.51 | 197.62 | 185.19(-0.2) | 180.81(0.56) | 184.33(1.1) | 187.66 | -1.8 | | -14 | 83(-4.3) | -50 | [-14] | [89] | [18] | 34 | 455 | UR | 0.5 | SmallShort | | (-22) | 79 | 7 | 24 | 20 | 0.4,74 | 35 | | 25 | Mar/2 | 11 | 201.51 | 197.62 | 185.55(-0.22) | 179.81(0.09) | 182.33(1.09) | 187.52 | -1.8 | | -14 | 88(-4.9) | -50 | [-16] | [71] | [75] | 20 | 446 | UR | 0.8 | SmallShort | | (-22) | 78 | 145 | 28 | 20 | 0.3,62 | 35 | | | | |
| 26 | Mar/2 | 10 | 201.51 | 197.62 | 185.97(-0.32) | 179.64(-0.18) | 180.36(0.74) | 184.96 | -2.1 | | -14 | 93(-3.8) | -50 | [-23] | [34] | [58] | -12 | 295 | UR | 0.6 | SmallShort | | (-33) | 53 | 104 | 20 | 20 | -0.1,41 | 35 | | 27 | Mar/2 | 9 | 201.51 | 197.62 | 186.56(-0.36) | 179.97(-0.39) | 179.03(0.66) | 183.14 | -2.4 | | -14 | 96(-2.8) | -40 | [-26] | [20] | [113] | -39 | 179 | UR | 0.5 | SmallShort? | | (-41) | 48 | 283 | 13 | 20 | -0.5,24 | 35 | | 28 | Feb/28 | 15 | 201.84 | 199.23 | 187.23(-0.49) | 180.67(-0.67) | 177.85(0.31) | 178.35 | -3.1 | | -18 | 99(-1.3) | -50 | [-35] | [-22] | [19] | -65 | -81 | DP | 0.1 | OpenShort? | | (-54) | 22 | 40 | 7 | 20 | -1.1,13 | 21 | | 29 | Feb/28 | 14 | 201.84 | 199.23 | 188.15(-0.45) | 181.9(-0.69) | 177.3(0.01) | 177.68 | -3.2 | | -18 | 101(3.3) | -50 | [-35] | [-46] | [0] | -73 | -224 | DT | 0.1 | OpenShort | | (-56) | 1 | 0 | 8 | -13 | -1.4,12 | 21 | | 30 | Feb/28 | 13 | 201.84 | 199.23 | 189(-0.48) | 183.17(-0.73) | 177.29(-0.91) | 177.68 | -3.2 | | -18 | 97(4.1) | -50 | [-38] | [-120] | [-15] | -77 | -413 | DT | 0.1 | OpenShort | | (-50) | -71 | -38 | 14 | -20 | -1.5,11 | 21 | | | | |
| 31 | Feb/28 | 12 | 201.84 | 199.23 | 189.9(-0.49) | 184.52(-0.72) | 178.92(-1.1) | 178.32 | -3.1 | | -18 | 93(4.4) | -50 | [-38] | [-135] | [17] | -86 | -450 | DP | -0.1 | OpenShort | | (-51) | -86 | 65 | 13 | -20 | -1.7,7 | 21 | | 32 | Feb/28 | 11 | 201.84 | 199.23 | 190.84(-0.56) | 185.86(-0.95) | 180.91(-1.4) | 177.22 | -3.3 | | -18 | 89(7.5) | -50 | [-44] | [-168] | [22] | -97 | -553 | DP | -0.6 | OpenShort | | (-58) | -109 | 97 | 2 | -20 | -2,3 | 21 | | 33 | Feb/28 | 10 | 201.84 | 199.23 | 191.91(-0.61) | 187.64(-1.01) | 183.49(-1.61) | 175.61 | -3.5 | | -18 | 81(12.7) | -50 | [-48] | [-188] | [-60] | -118 | -695 | DT | -1.3 | HoldShort | | (-65) | -126 | -118 | -9 | -20 | -2.7,0 | 21 | | 34 | Feb/28 | 9 | 201.84 | 199.23 | 193.09(-0.61) | 189.56(-0.91) | 186.49(-1.35) | 177.6 | -3.2 | | -18 | 69(14.1) | -50 | [-48] | [-164] | [-178] | -125 | -598 | DT | -1.7 | HoldShort? | | (-62) | -106 | -466 | -14 | -20 | -3,0 | 21 | | 35 | Feb/27 | 15 | 202.76 | 201.71 | 194.28(-0.42) | 191.3(-0.52) | 189.05(-0.56) | 185.84 | -2.7 | | -13 | 54(-9.1) | -50 | [-33] | [-83] | [-54] | -103 | -222 | DT | -0.8 | CloseShort? | | (-44) | -44 | -137 | -5 | -20 | -2.1,0 | 20 | | | | |
| 36 | Feb/27 | 14 | 202.76 | 201.71 | 195.1(-0.37) | 192.29(-0.45) | 190.12(-0.36) | 188.29 | -2.3 | | -13 | 64(0) | -50 | [-29] | [-63] | [-38] | -92 | -144 | DT | -0.5 | HoldShort | | (-39) | -28 | -100 | 0 | -20 | -1.7,1 | 20 | | 37 | Feb/27 | 13 | 202.76 | 201.71 | 195.83(-0.34) | 193.15(-0.33) | 190.81(-0.51) | 190.09 | -2 | | -13 | 64(-0.1) | -50 | [-26] | [-70] | [-13] | -84 | -133 | DT | -0.2 | HoldShort | | (-37) | -40 | -29 | 3 | -20 | -1.4,1 | 20 | | 38 | Feb/27 | 12 | 202.76 | 201.71 | 196.5(-0.31) | 193.79(-0.31) | 191.78(-0.44) | 190.63 | -1.9 | | -13 | 64(0.2) | -50 | [-24] | [-63] | [1] | -87 | -153 | DP | -0.3 | OpenShort | | (-36) | -34 | 13 | 2 | -20 | -1.5,1 | 20 | | 39 | Feb/27 | 11 | 202.76 | 201.71 | 197.12(-0.33) | 194.4(-0.23) | 192.63(-0.48) | 190.4 | -2 | | -13 | 63(0.7) | -50 | [-26] | [-63] | [-23] | -93 | -185 | DT | -0.6 | HoldShort | | (-35) | -37 | -43 | -6 | -20 | -1.7,0 | 20 | | 40 | Feb/27 | 10 | 202.76 | 201.71 | 197.77(-0.34) | 194.84(-0.23) | 193.55(-0.47) | 191.19 | -1.9 | | -13 | 63(1.4) | -50 | [-26] | [-63] | [-18] | -92 | -166 | DT | -0.6 | OpenShort | | (-34) | -36 | -31 | -6 | -20 | -1.7,1 | 20 | | | | |
| 41 | Feb/27 | 9 | 202.76 | 201.71 | 198.44(-0.32) | 195.29(-0.27) | 194.47(-0.52) | 191.74 | -1.8 | | -13 | 61(2.7) | -50 | [-25] | [-68] | [-65] | -92 | -200 | DT | -0.7 | OpenShort? | | (-36) | -40 | -174 | -7 | -20 | -1.7,1 | 20 | | 42 | Feb/26 | 15 | 203.62 | 204.22 | 199.08(-0.23) | 195.83(-0.18) | 195.49(-0.16) | 194.96 | -1.9 | | -3 | 59(-27) | -50 | [-18] | [-29] | [2] | -76 | -70 | DP | -0.1 | OpenShort? | | (-27) | -12 | 6 | -4 | 8 | -1.1,2 | 30 | | 43 | Feb/26 | 14 | 203.62 | 204.22 | 199.54(-0.32) | 196.18(-0.23) | 195.8(-0.19) | 194.85 | -1.9 | | -3 | 86(-3.2) | -50 | [-30] | [-41] | [-4] | -75 | 2 | DT | -0.2 | HoldShort | | (-26) | -18 | -9 | -6 | -1 | -1.2,5 | 30 | | 44 | Feb/26 | 13 | 203.62 | 204.22 | 200.18(-0.31) | 196.63(-0.32) | 196.17(0.02) | 195.02 | -1.9 | | -3 | 89(-1.8) | -50 | [-29] | [-25] | [-13] | -71 | 20 | DT | -0.3 | OpenShort | | (-35) | 2 | -41 | 0 | 10 | -1.3,12 | 30 | | 45 | Feb/26 | 12 | 203.62 | 204.22 | 200.8(-0.3) | 197.26(-0.32) | 196.13(0.01) | 195.78 | -1.7 | | -3 | 91(-1.2) | -50 | [-28] | [-26] | [-17] | -64 | 18 | DT | -0.1 | OpenShort | | (-33) | 1 | -58 | 5 | 15 | -1.2,16 | 30 | | | | |
| 46 | Feb/26 | 11 | 203.62 | 204.22 | 201.41(-0.27) | 197.9(-0.31) | 196.11(-0.03) | 196.86 | -1.5 | | -3 | 92(-1.7) | -50 | [-25] | [-28] | [11] | -58 | 3 | DP | 0.2 | OpenShort | | (-30) | -3 | 19 | 14 | 20 | -1.1,20 | 30 | | 47 | Feb/26 | 10 | 203.62 | 204.22 | 201.96(-0.29) | 198.52(-0.34) | 196.16(-0.2) | 196.5 | -1.6 | | -3 | 94(1.7) | -50 | [-27] | [-46] | [-2] | -71 | -57 | DT | 0.1 | OpenShort | | (-32) | -19 | -11 | 11 | 2 | -1.3,12 | 30 | | 48 | Feb/26 | 9 | 203.62 | 204.22 | 202.55(-0.26) | 199.2(-0.32) | 196.56(-0.27) | 196.7 | -1.5 | | -3 | 92(3.6) | -45 | [-24] | [-51] | [28] | -79 | -119 | DP | 0 | OpenShort? | | (-32) | -25 | 103 | -26 | -20 | -1.4,6 | 30 | | 49 | Feb/25 | 15 | 203.89 | 205.36 | 203.07(-0.28) | 199.83(-0.43) | 197.09(-0.66) | 194.8 | -2.1 | | 0 | 88(3.6) | -50 | [-26] | [-93] | [-28] | -100 | -307 | DT | -0.6 | HoldShort? | | (-34) | -62 | -47 | -33 | -20 | -2,0 | 39 | | 50 | Feb/25 | 14 | 203.89 | 205.36 | 203.65(-0.26) | 200.69(-0.44) | 198.39(-0.65) | 195.68 | -1.9 | | 0 | 85(10.4) | -50 | [-24] | [-90] | [-38] | -105 | -306 | DT | -0.7 | HoldShort | | (-28) | -59 | -78 | -35 | -20 | -2.2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|