|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $64.3100 One month high (close): $77.3800
DFS Daily Change: -3.18% Daily StdDev 2.16% DFS EMA_5_Trend: -0.48% 10Minute StdDev: $0.8956
Latest Price : $64.57(-3.18%) | Mon. Mar 9, 2020($3.4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($1.4)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 71.81 | 68.09 | 65.4(-0.21) | 65.23(-0.14) | 64.79(-0.12) | 64.27 | -1.7 | | -28 | 20(0.8) | -50 | [-10] | [-19] | [-13] | -73 | -23 | DT | -0.6 | OpenShort | | (-13) | -6 | -18 | -13 | -20 | -1.2,7 | 23 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.23(hourly_sma_10 1.49%) 65.4(hourly_sma_20 1.76%) 68.09(daily_ema_10 5.94%) 71.81(daily_ema_20 11.73%)
|
| | | 2 | Mar/5 | 13 | 71.81 | 68.09 | 65.54(-0.11) | 65.32(-0.08) | 64.87(-0.59) | 64.47 | -1.6 | | -28 | 20(0.5) | -50 | [-5] | [-39] | [-18] | -57 | -190 | DT | -0.5 | OpenShort | | (-12) | -27 | -32 | -5 | -20 | -1.2,23 | 23 | | 3 | Mar/5 | 12 | 71.81 | 68.09 | 65.61(-0.12) | 65.37(0.01) | 65.25(-0.36) | 64.84 | -1.5 | | -28 | 19(-0.2) | -50 | [-6] | [-26] | [-22] | -45 | -95 | DT | -0.5 | OpenShort | | (-5) | -17 | -52 | 0 | -20 | -0.9,28 | 23 | | 4 | Mar/5 | 11 | 71.81 | 68.09 | 65.69(-0.09) | 65.36(0.08) | 65.48(-0.19) | 65.44 | -1.4 | | -28 | 19(-0.2) | -50 | [-4] | [-16] | [11] | -34 | -5 | DP | -0 | OpenShort | | (-5) | -9 | 45 | -18 | -9 | -0.3,24 | 23 | | 5 | Mar/5 | 10 | 71.81 | 68.09 | 65.75(-0.11) | 65.31(0.08) | 65.6(-0.11) | 64.93 | -1.5 | | -28 | 20(0.5) | -50 | [-5] | [-13] | [2] | -42 | -53 | DP | -0.8 | OpenShort | | (-8) | -5 | 24 | -13 | -20 | -0.9,31 | 23 | | | | |
| 6 | Mar/5 | 9 | 71.81 | 68.09 | 65.82(-0.09) | 65.26(-0.05) | 65.67(-0.17) | 64.65 | -1.6 | | -28 | 19(0.9) | -50 | [-4] | [-18] | [-57] | -46 | -141 | DT | -1.2 | OpenShort? | | (-9) | -8 | -150 | -12 | -20 | -1.4,39 | 23 | | 7 | Mar/4 | 15 | 72.47 | 69.18 | 65.88(0.07) | 65.29(0.08) | 65.78(0.45) | 66.41 | -1.4 | | -23 | 18(-1.9) | 15 | [3] | [17] | [24] | 19 | 115 | UT | 0.8 | OpenLong? | | (3) | 21 | 36 | 19 | 20 | 0.6,54 | 26 | | 8 | Mar/4 | 14 | 72.47 | 69.18 | 65.84(0.12) | 65.29(0) | 65.49(0.38) | 65.99 | -1.5 | | -23 | 20(-1.7) | 5 | [6] | [13] | [7] | -3 | -1 | RG | 0.6 | Wait | | (2) | 18 | -5 | 14 | 20 | 0.2,42 | 26 | | 9 | Mar/4 | 13 | 72.47 | 69.18 | 65.76(0.15) | 65.24(-0.23) | 65.24(0.36) | 66.04 | -1.5 | | -23 | 22(-0.8) | 35 | [7] | [7] | [35] | -10 | -10 | UT | 0.9 | OpenLong | | (7) | 17 | 66 | 14 | 20 | 0.3,33 | 26 | | 10 | Mar/4 | 12 | 72.47 | 69.18 | 65.66(0.07) | 65.39(-0.27) | 65.01(0.26) | 65.28 | -1.7 | | -23 | 23(-0.5) | -20 | [3] | [0] | [7] | -39 | -65 | RG | 0.3 | Wait | | (6) | 12 | 8 | 6 | 20 | -0.4,21 | 26 | | | | |
| 11 | Mar/4 | 11 | 72.47 | 69.18 | 65.62(0.05) | 65.57(-0.29) | 64.84(0.06) | 65.18 | -1.7 | | -23 | 23(-0.7) | -30 | [2] | [-10] | [9] | -44 | -98 | RG | 0.3 | Wait | | (3) | 3 | 21 | 1 | 20 | -0.4,16 | 26 | | 12 | Mar/4 | 10 | 72.47 | 69.18 | 65.59(0.04) | 65.76(-0.15) | 64.8(-0.3) | 64.94 | -1.8 | | -23 | 24(-1) | -50 | [2] | [-23] | [-0] | -52 | -196 | RG | 0.1 | Wait | | (2) | -14 | 15 | -2 | -20 | -0.6,13 | 26 | | 13 | Mar/4 | 9 | 72.47 | 69.18 | 65.56(0.06) | 65.86(-0.24) | 64.99(-0.38) | 64.77 | -1.8 | | -23 | 25(-0.4) | -50 | [3] | [-29] | [-10] | -56 | -249 | DR | -0.2 | OpenShort? | | (2) | -18 | -8 | -12 | -20 | -0.7,12 | 26 | | 14 | Mar/3 | 15 | 72.94 | 70.04 | 65.52(0.04) | 66.02(-0.26) | 65.23(-0.83) | 64.87 | -2 | | -24 | 25(-2.3) | -50 | [2] | [-53] | [3] | -48 | -307 | RG | -0.3 | Wait? | | (3) | -39 | 36 | -23 | -20 | -0.6,17 | 17 | | 15 | Mar/3 | 14 | 72.94 | 70.04 | 65.5(-0.2) | 66.19(-0.3) | 65.77(-0.78) | 64.46 | -2.1 | | -24 | 27(-1.2) | -50 | [-10] | [-55] | [-29] | -47 | -155 | DT | -1.2 | OpenShort | | (1) | -38 | -44 | -28 | -20 | -0.9,26 | 17 | | | | |
| 16 | Mar/3 | 13 | 72.94 | 70.04 | 65.63(-0.2) | 66.39(-0.11) | 66.29(-0.63) | 64.97 | -1.9 | | -24 | 29(-2.4) | -50 | [-10] | [-43] | [-42] | -20 | -63 | DT | -1.1 | OpenShort | | (-10) | -30 | -80 | -32 | -20 | -0.6,45 | 17 | | 17 | Mar/3 | 12 | 72.94 | 70.04 | 65.76(-0.18) | 66.47(0.06) | 66.71(-0.02) | 65.9 | -1.7 | | -24 | 31(-2.5) | -50 | [-9] | [-10] | [-9] | 22 | 170 | DT | -0.6 | OpenShort | | (-8) | -1 | -7 | -10 | -20 | 0.1,69 | 17 | | 18 | Mar/3 | 11 | 72.94 | 70.04 | 65.88(-0.17) | 66.43(0.22) | 66.72(-0.12) | 65.98 | -1.7 | | -24 | 34(-0.3) | -50 | [-8] | [-11] | [-52] | 37 | 140 | DT | -0.5 | OpenShort | | (-10) | -6 | -132 | -2 | -20 | 0.1,84 | 17 | | 19 | Mar/3 | 10 | 72.94 | 70.04 | 65.99(0.04) | 66.28(0.53) | 66.8(0.28) | 67.56 | -1.3 | | -24 | 34(1) | -5 | [2] | [19] | [20] | 76 | 267 | RG | 0.5 | Wait | | (-3) | 14 | 44 | 22 | 19 | 1.1,98 | 17 | | 20 | Mar/3 | 9 | 72.94 | 70.04 | 65.96(0.08) | 65.93(0.4) | 66.62(0.19) | 67.04 | -1.4 | | -24 | 33(0.1) | -30 | [4] | [12] | [3] | 53 | 132 | RG | 0.3 | Wait? | | (0) | 9 | -4 | 12 | 20 | 0.8,83 | 17 | | | | |
| 21 | Mar/2 | 15 | 73.52 | 71.17 | 65.91(0.02) | 65.67(0.39) | 66.49(0.41) | 67.09 | -1.8 | | -19 | 33(-9.1) | -10 | [1] | [24] | [41] | 43 | 251 | RG | 0.4 | Wait? | | (5) | 20 | 98 | 12 | 20 | 0.9,70 | 21 | | 22 | Mar/2 | 14 | 73.52 | 71.17 | 65.9(-0.25) | 65.42(0.24) | 66.22(0.11) | 65.94 | -2.1 | | -19 | 42(-4.8) | -50 | [-13] | [3] | [-11] | 10 | 259 | RG | -0.2 | Wait | | (-5) | 6 | -37 | 5 | 6 | 0,60 | 21 | | 23 | Mar/2 | 13 | 73.52 | 71.17 | 66.07(-0.23) | 65.27(0.37) | 66.15(0.58) | 66.37 | -2 | | -19 | 47(-4.1) | -50 | [-12] | [30] | [-2] | 16 | 388 | RG | 0.1 | Wait | | (-13) | 29 | -24 | 16 | 20 | 0.2,61 | 21 | | 24 | Mar/2 | 12 | 73.52 | 71.17 | 66.22(-0.23) | 65.03(0.36) | 65.77(0.8) | 66.65 | -1.9 | | -19 | 51(-3.7) | -50 | [-12] | [41] | [18] | 8 | 448 | UR | 0.5 | SmallShort | | (-13) | 41 | 20 | 19 | 20 | 0.2,53 | 21 | | 25 | Mar/2 | 11 | 73.52 | 71.17 | 66.37(-0.25) | 64.8(-0.11) | 65.25(0.63) | 66.41 | -2 | | -19 | 54(-4) | -50 | [-13] | [20] | [39] | -6 | 376 | UR | 0.6 | SmallShort | | (-15) | 32 | 58 | 22 | 20 | 0,44 | 21 | | | | |
| 26 | Mar/2 | 10 | 73.52 | 71.17 | 66.54(-0.32) | 64.87(-0.29) | 64.84(0.35) | 65.73 | -2.2 | | -19 | 58(-3.3) | -50 | [-16] | [1] | [19] | -32 | 246 | UR | 0.4 | SmallShort | | (-18) | 18 | 14 | 16 | 20 | -0.4,28 | 21 | | 27 | Mar/2 | 9 | 73.52 | 71.17 | 66.76(-0.35) | 65.06(-0.4) | 64.62(0.37) | 65.57 | -2.2 | | -19 | 62(-2.6) | -40 | [-18] | [-2] | [45] | -48 | 218 | DP | 0.4 | OpenShort? | | (-20) | 19 | 95 | 10 | 20 | -0.5,15 | 21 | | 28 | Feb/28 | 15 | 73.91 | 72.01 | 66.99(-0.44) | 65.32(-0.59) | 64.38(0.14) | 64.48 | -2.8 | | -19 | 64(-4.2) | -50 | [-22] | [-21] | [16] | -72 | 57 | DP | 0 | OpenShort? | | (-26) | 7 | 38 | 3 | 20 | -1.1,6 | 15 | | 29 | Feb/28 | 14 | 73.91 | 72.01 | 67.28(-0.43) | 65.71(-0.43) | 64.29(-0.09) | 64.05 | -3 | | -19 | 69(2.3) | -50 | [-22] | [-29] | [-16] | -79 | -105 | DT | -0.1 | OpenShort | | (-27) | -5 | -29 | 4 | -20 | -1.4,6 | 15 | | 30 | Feb/28 | 13 | 73.91 | 72.01 | 67.57(-0.39) | 65.99(-0.25) | 64.35(-0.86) | 64.38 | -2.9 | | -19 | 66(1.1) | -50 | [-20] | [-64] | [-15] | -77 | -309 | DT | 0 | OpenShort | | (-24) | -45 | -20 | 6 | -20 | -1.4,8 | 15 | | | | |
| 31 | Feb/28 | 12 | 73.91 | 72.01 | 67.84(-0.44) | 66.15(-0.35) | 64.91(-0.9) | 64.61 | -2.8 | | -19 | 65(1.2) | -50 | [-23] | [-69] | [-2] | -82 | -282 | DT | -0.1 | OpenShort | | (-23) | -47 | 18 | 2 | -20 | -1.5,6 | 15 | | 32 | Feb/28 | 11 | 73.91 | 72.01 | 68.14(-0.49) | 66.38(-0.73) | 65.5(-1.14) | 64.41 | -2.8 | | -19 | 64(2.7) | -50 | [-26] | [-92] | [5] | -91 | -361 | DP | -0.5 | OpenShort | | (-27) | -59 | 36 | -16 | -20 | -1.7,2 | 15 | | 33 | Feb/28 | 10 | 73.91 | 72.01 | 68.48(-0.53) | 66.87(-0.82) | 66.26(-1.29) | 64 | -3 | | -19 | 61(4.7) | -50 | [-28] | [-103] | [-24] | -96 | -459 | DT | -1.1 | OpenShort | | (-31) | -67 | -30 | -21 | -20 | -2.2,9 | 15 | | 34 | Feb/28 | 9 | 73.91 | 72.01 | 68.84(-0.56) | 67.42(-0.78) | 67.12(-0.76) | 64.34 | -2.9 | | -19 | 57(4.3) | -50 | [-29] | [-74] | [-95] | -89 | -308 | DT | -1.5 | OpenShort? | | (-31) | -40 | -238 | -19 | -20 | -2.4,21 | 15 | | 35 | Feb/27 | 15 | 74.45 | 73.05 | 69.23(-0.4) | 67.95(-0.37) | 67.64(0.35) | 67.17 | -2.6 | | -17 | 52(-13.4) | -50 | [-21] | [-4] | [-11] | -43 | 150 | DT | -0.3 | OpenShort? | | (-21) | 18 | -34 | 3 | -4 | -1.2,37 | 13 | | | | |
| 36 | Feb/27 | 14 | 74.45 | 73.05 | 69.51(-0.41) | 68.2(-0.37) | 67.4(0.2) | 67.58 | -2.4 | | -17 | 66(-3) | -50 | [-21] | [-12] | [-13] | -32 | 139 | DT | 0.1 | OpenShort | | (-22) | 10 | -50 | 17 | 12 | -1,43 | 13 | | 37 | Feb/27 | 13 | 74.45 | 73.05 | 69.8(-0.36) | 68.45(-0.31) | 67.26(-0.33) | 68.18 | -2.2 | | -17 | 69(-2.2) | -50 | [-19] | [-37] | [3] | -32 | 25 | DP | 0.5 | OpenShort | | (-22) | -17 | -13 | 25 | 20 | -0.8,38 | 13 | | 38 | Feb/27 | 12 | 74.45 | 73.05 | 70.05(-0.33) | 68.67(-0.28) | 67.48(-0.35) | 68.34 | -2.2 | | -17 | 71(-2.1) | -35 | [-17] | [-36] | [45] | -51 | -19 | DP | 0.4 | OpenShort | | (-21) | -18 | 121 | 19 | 20 | -0.9,22 | 13 | | 39 | Feb/27 | 11 | 74.45 | 73.05 | 70.28(-0.46) | 68.86(-0.41) | 67.72(-0.78) | 66.91 | -2.7 | | -17 | 73(1.7) | -50 | [-24] | [-64] | [17] | -84 | -238 | DP | -0.4 | OpenShort | | (-25) | -40 | 78 | -0 | -20 | -1.6,6 | 13 | | 40 | Feb/27 | 10 | 74.45 | 73.05 | 70.6(-0.55) | 69.14(-0.55) | 68.26(-1.08) | 66 | -3 | | -17 | 71(7.4) | -50 | [-28] | [-84] | [-42] | -108 | -393 | DT | -1.1 | HoldShort | | (-31) | -56 | -75 | -9 | -20 | -2.3,0 | 13 | | | | |
| 41 | Feb/27 | 9 | 74.45 | 73.05 | 70.99(-0.47) | 69.52(-0.55) | 69(-0.93) | 66.88 | -2.7 | | -17 | 64(7.2) | -50 | [-24] | [-75] | [-79] | -108 | -364 | DT | -1.2 | HoldShort? | | (-28) | -48 | -195 | -10 | -20 | -2.3,0 | 13 | | 42 | Feb/26 | 15 | 74.98 | 74.09 | 71.33(-0.28) | 69.9(-0.26) | 69.64(-0.3) | 69.28 | -2.7 | | -11 | 57(-25.5) | -50 | [-14] | [-31] | [-7] | -83 | -104 | DT | -0.2 | HoldShort? | | (-18) | -16 | -20 | -3 | -1 | -1.3,0 | 15 | | 43 | Feb/26 | 14 | 74.98 | 74.09 | 71.53(-0.39) | 70.08(-0.26) | 69.85(-0.22) | 69.52 | -2.6 | | -11 | 82(-3.1) | -50 | [-21] | [-29] | [-3] | -80 | 35 | DT | -0.2 | HoldShort | | (-16) | -12 | -6 | -4 | -3 | -1.2,0 | 15 | | 44 | Feb/26 | 13 | 74.98 | 74.09 | 71.81(-0.38) | 70.27(-0.34) | 70.01(-0.03) | 69.6 | -2.6 | | -11 | 85(-1.1) | -50 | [-20] | [-21] | [-3] | -77 | 41 | DT | -0.2 | HoldShort | | (-23) | -2 | -11 | -1 | 6 | -1.2,3 | 15 | | 45 | Feb/26 | 12 | 74.98 | 74.09 | 72.08(-0.36) | 70.51(-0.42) | 70.03(-0.01) | 69.73 | -2.5 | | -11 | 86(-0.7) | -50 | [-19] | [-21] | [-9] | -75 | 6 | DT | -0.2 | HoldShort | | (-22) | -1 | -30 | 2 | 12 | -1.3,8 | 15 | | | | |
| 46 | Feb/26 | 11 | 74.98 | 74.09 | 72.34(-0.35) | 70.81(-0.46) | 70.04(-0.17) | 70.1 | -2.3 | | -11 | 87(0.6) | -50 | [-19] | [-31] | [-2] | -67 | -20 | DT | 0 | OpenShort | | (-20) | -9 | -16 | 10 | 20 | -1.2,13 | 15 | | 47 | Feb/26 | 10 | 74.98 | 74.09 | 72.59(-0.32) | 71.14(-0.41) | 70.16(-0.23) | 70.3 | -2.2 | | -11 | 86(2) | -50 | [-17] | [-32] | [2] | -73 | -72 | DP | 0.1 | OpenShort | | (-20) | -12 | -1 | 11 | 4 | -1.3,10 | 15 | | 48 | Feb/26 | 9 | 74.98 | 74.09 | 72.82(-0.3) | 71.43(-0.38) | 70.32(-0.29) | 70.31 | -2.2 | | -11 | 84(2.2) | -50 | [-16] | [-34] | [9] | -80 | -124 | DP | -0 | OpenShort? | | (-19) | -15 | 48 | -27 | -20 | -1.4,5 | 15 | | 49 | Feb/25 | 15 | 75.32 | 74.82 | 73.04(-0.36) | 71.71(-0.49) | 70.53(-0.64) | 69.72 | -3.6 | | -8 | 82(-21.7) | -50 | [-19] | [-56] | [-14] | -98 | -262 | DT | -0.5 | HoldShort? | | (-19) | -34 | -4 | -33 | -20 | -1.9,0 | 28 | | 50 | Feb/25 | 14 | 75.32 | 74.82 | 73.3(-0.41) | 72.06(-0.55) | 70.99(-0.83) | 69.77 | -3.6 | | -8 | 104(10.1) | -50 | [-22] | [-69] | [-40] | -105 | -289 | DT | -0.8 | HoldShort | | (-22) | -44 | -76 | -35 | -20 | -2.2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|