CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.6100 One month high (close): $49.9500

CSCO Daily Change: -4.37% Daily StdDev 1.89% CSCO EMA_5_Trend: -0.2% 10Minute StdDev: $0.5358

Latest Price : $39.61(-4.37%)

Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.9)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	44.59	41.63	40.48(-0.05)	40.46(0.01)	40.48(-0.25)	40.22	-1.3	-39	10(-0.2)	-50	[-3]	[-25]	[-1]	-59	-69	DT	-0.8	OpenShort	(-2)	-13	31	-42	-20	-0.8,11	23
Daily Trend: % Up Forces: 40.46(hourly_sma_10 0.6%) Down Forces: Support Levels: Resistance Levels: 40.48(hourly_sma_20 0.65%) 41.63(daily_ema_10 3.51%) 44.59(daily_ema_20 10.87%)

2	Mar/5	10	44.59	41.63	40.5(-0.01)	40.46(0.02)	40.58(-0.26)	40.05	-1.3	-39	10(-1.9)	-50	[-1]	[-25]	[-16]	-45	-151	DT	-1.5	OpenShort	(-4)	-14	-19	-25	-20	-1.3,38	23
3	Mar/5	9	44.59	41.63	40.5(0.09)	40.45(-0.04)	40.69(-0.09)	40.15	-1.3	-39	12(-1.3)	-50	[5]	[-16]	[-70]	-12	-171	DR	-1.3	OpenShort?	(0)	-5	-194	-9	-20	-0.8,58	23
4	Mar/4	15	45.04	42.33	40.46(0.21)	40.47(0.14)	40.73(0.41)	41.23	-1.1	-34	13(-0.3)	40	[11]	[21]	[40]	66	113	UT	1.1	OpenLong?	(19)	22	84	19	20	1.7,73	21
5	Mar/4	14	45.04	42.33	40.38(0.15)	40.41(0.04)	40.56(0.3)	40.77	-1.3	-34	13(-1)	20	[8]	[12]	[9]	29	43	UT	0.5	OpenLong	(11)	17	11	10	20	0.9,56	21

6	Mar/4	13	45.04	42.33	40.32(0.17)	40.4(-0.12)	40.44(0.27)	40.71	-1.3	-34	14(-0.3)	30	[9]	[6]	[16]	14	23	UT	0.6	OpenLong	(11)	15	26	4	20	0.8,44	21
7	Mar/4	12	45.04	42.33	40.25(0.12)	40.45(-0.01)	40.33(0.28)	40.57	-1.3	-34	15(-0.2)	20	[7]	[9]	[15]	9	44	UT	0.5	OpenLong	(13)	16	39	6	12	0.6,44	21
8	Mar/4	11	45.04	42.33	40.2(0.08)	40.45(-0.12)	40.22(0.05)	40.36	-1.4	-34	15(-0.4)	-35	[4]	[-7]	[-2]	-1	-10	DR	0.3	OpenShort	(7)	3	-9	0	15	0.3,42	21
9	Mar/4	10	45.04	42.33	40.17(0.11)	40.5(0.05)	40.2(-0.16)	40.41	-1.4	-34	15(-2)	-5	[6]	[-13]	[14]	3	-52	RG	0.4	Wait	(5)	-9	48	0	-20	0.5,40	21
10	Mar/4	9	45.04	42.33	40.13(0.17)	40.48(-0.07)	40.26(-0.23)	40.15	-1.5	-34	17(-1.3)	-30	[9]	[-20]	[-7]	-10	-170	DR	-0.2	OpenShort?	(5)	-13	-5	-11	-20	0,40	21

11	Mar/3	15	45.36	42.79	40.06(0.15)	40.51(-0.08)	40.35(-0.53)	40.18	-1.6	-35	19(-0.5)	-30	[8]	[-40]	[5]	-2	-181	RG	-0.3	Wait?	(13)	-29	33	-18	-20	0.2,43	19
12	Mar/3	14	45.36	42.79	40(-0.05)	40.54(-0.04)	40.57(-0.29)	40	-1.6	-35	19(-1.3)	-50	[-3]	[-29]	[-27]	3	-18	DT	-0.9	OpenShort	(11)	-17	-52	-16	-20	0,53	19
13	Mar/3	13	45.36	42.79	40.02(-0.1)	40.56(0.24)	40.69(-0.27)	40.28	-1.5	-35	20(-2.5)	-50	[-6]	[-20]	[-37]	23	86	DT	-0.6	OpenShort	(-2)	-15	-80	-18	-20	0.4,63	19
14	Mar/3	12	45.36	42.79	40.06(-0.12)	40.46(0.3)	40.8(0.25)	40.72	-1.4	-35	23(-2.4)	-50	[-7]	[11]	[6]	53	302	UR	-0.1	SmallShort	(-4)	14	24	2	-20	0.9,80	19
15	Mar/3	11	45.36	42.79	40.11(-0.16)	40.34(0.25)	40.7(0.09)	40.59	-1.5	-35	25(-1.5)	-50	[-9]	[-0]	[-39]	50	260	DT	-0.1	OpenShort	(-9)	5	-117	3	-2	0.6,85	19

16	Mar/3	10	45.36	42.79	40.17(-0.05)	40.24(0.47)	40.66(0.35)	41.24	-1.3	-35	27(0.3)	-25	[-3]	[23]	[47]	77	377	UR	0.7	SmallShort	(-7)	20	113	21	20	1.2,97	19
17	Mar/3	9	45.36	42.79	40.19(-0.06)	40.05(0.25)	40.52(0.24)	40.62	-1.4	-35	27(-0.9)	-50	[-3]	[10]	[-7]	47	202	RG	0.1	Wait?	(-9)	14	-38	13	20	0.5,84	19
18	Mar/2	15	45.71	43.45	40.21(-0.07)	39.95(0.29)	40.42(0.74)	40.83	-1.6	-30	27(-5.1)	-35	[-4]	[41]	[47]	40	347	UR	0.5	SmallShort?	(-2)	42	113	16	20	0.7,72	22
19	Mar/2	14	45.71	43.45	40.24(-0.24)	39.83(0.15)	40.13(0.38)	40.22	-1.8	-30	33(-2.5)	-50	[-14]	[15]	[-7]	14	263	RG	0.1	Wait	(-11)	22	-35	15	20	-0,64	22
20	Mar/2	13	45.71	43.45	40.34(-0.21)	39.77(0.4)	39.98(0.41)	40.41	-1.8	-30	35(-2.5)	-50	[-12]	[24]	[0]	8	266	RG	0.4	Wait	(-16)	24	-20	21	20	0.1,55	22

21	Mar/2	12	45.71	43.45	40.43(-0.22)	39.61(0.38)	39.82(0.6)	40.52	-1.7	-30	38(-2.4)	-50	[-13]	[34]	[31]	-9	310	UR	0.6	SmallShort	(-16)	35	70	15	20	0.1,39	22
22	Mar/2	11	45.71	43.45	40.52(-0.28)	39.46(-0.06)	39.58(0.26)	40.14	-1.8	-30	40(-2.9)	-50	[-16]	[1]	[62]	-32	181	UR	0.5	SmallShort	(-22)	15	150	7	20	-0.3,26	22
23	Mar/2	10	45.71	43.45	40.63(-0.44)	39.49(-0.43)	39.48(-0.16)	39.34	-2.1	-30	43(-2.1)	-50	[-26]	[-37]	[-2]	-55	-5	DT	-0.1	OpenShort	(-29)	-9	-26	3	20	-1,20	22
24	Mar/2	9	45.71	43.45	40.81(-0.46)	39.66(-0.55)	39.54(-0.06)	39.48	-2.1	-30	45(-1.1)	-50	[-27]	[-35]	[-2]	-55	18	DT	-0	OpenShort?	(-33)	-4	-24	2	20	-1,20	22
25	Feb/28	15	45.98	44.02	41(-0.42)	39.88(-0.57)	39.56(0.38)	39.61	-2.3	-32	46(-3.2)	-50	[-24]	[-12]	[24]	-54	64	DP	0	OpenShort?	(-34)	22	47	6	20	-1,21	20

26	Feb/28	14	45.98	44.02	41.17(-0.41)	40.11(-0.55)	39.41(0.19)	39.36	-2.3	-32	49(1.8)	-50	[-25]	[-23]	[-16]	-63	-67	DT	-0	OpenShort	(-36)	11	-45	7	-20	-1.3,20	20
27	Feb/28	13	45.98	44.02	41.34(-0.32)	40.33(-0.37)	39.34(-0.39)	39.6	-2.3	-32	47(1.4)	-50	[-19]	[-51]	[-5]	-62	-239	DT	0.2	OpenShort	(-29)	-24	-15	16	-20	-1.3,21	20
28	Feb/28	12	45.98	44.02	41.47(-0.35)	40.48(-0.4)	39.49(-0.73)	39.68	-2.2	-32	46(1.5)	-50	[-21]	[-73]	[6]	-71	-294	DP	0.1	OpenShort	(-25)	-44	22	17	-20	-1.4,14	20
29	Feb/28	11	45.98	44.02	41.62(-0.38)	40.64(-0.65)	39.78(-1.04)	39.56	-2.3	-32	45(2)	-50	[-23]	[-99]	[41]	-83	-393	DP	-0.2	OpenShort	(-28)	-63	136	4	-20	-1.6,7	20
30	Feb/28	10	45.98	44.02	41.78(-0.51)	40.91(-0.8)	40.2(-1.5)	38.85	-2.5	-32	43(5.4)	-50	[-31]	[-133]	[-25]	-110	-591	DT	-1.1	HoldShort	(-37)	-90	-27	-15	-20	-2.4,0	20

31	Feb/28	9	45.98	44.02	41.99(-0.55)	41.24(-0.81)	40.81(-1.25)	38.99	-2.5	-32	37(6.9)	-50	[-33]	[-119]	[-107]	-123	-517	DT	-1.7	HoldShort?	(-37)	-75	-257	-26	-20	-2.9,0	20
32	Feb/27	15	46.38	44.78	42.22(-0.4)	41.58(-0.49)	41.32(-0.35)	40.39	-2.5	-29	30(-3.8)	-50	[-24]	[-56]	[-54]	-96	-176	DT	-1.1	HoldShort?	(-30)	-21	-130	-14	-20	-2.2,9	20
33	Feb/27	14	46.38	44.78	42.39(-0.36)	41.78(-0.43)	41.46(-0.12)	41.11	-2.2	-29	34(-1.4)	-50	[-21]	[-39]	[-34]	-66	-35	DT	-0.4	OpenShort	(-24)	-7	-98	3	-17	-1.5,22	20
34	Feb/27	13	46.38	44.78	42.54(-0.32)	41.96(-0.37)	41.51(-0.24)	41.66	-1.9	-29	35(-2)	-50	[-19]	[-44]	[-9]	-46	-2	DT	0.2	OpenShort	(-23)	-14	-42	17	20	-1,29	20
35	Feb/27	12	46.38	44.78	42.68(-0.28)	42.12(-0.27)	41.61(-0.14)	41.9	-1.8	-29	37(-2.3)	-50	[-17]	[-34]	[25]	-53	17	DP	0.3	OpenShort	(-22)	-8	61	15	20	-0.9,20	20

36	Feb/27	11	46.38	44.78	42.8(-0.35)	42.23(-0.28)	41.67(-0.37)	41.56	-2	-29	40(-1)	-50	[-21]	[-49]	[24]	-76	-83	DP	-0.1	OpenShort	(-26)	-22	87	1	-20	-1.3,7	20
37	Feb/27	10	46.38	44.78	42.95(-0.42)	42.35(-0.28)	41.83(-0.65)	41.08	-2.2	-29	41(1.4)	-50	[-25]	[-67]	[-29]	-98	-233	DT	-0.8	OpenShort	(-31)	-39	-47	-7	-20	-1.9,0	20
38	Feb/27	9	46.38	44.78	43.13(-0.4)	42.47(-0.28)	42.1(-0.74)	41.34	-2.1	-29	39(1.2)	-50	[-24]	[-72]	[-61]	-98	-247	DT	-0.8	OpenShort?	(-31)	-44	-147	-11	-20	-1.9,0	20
39	Feb/26	15	46.76	45.78	43.31(-0.3)	42.59(-0.15)	42.41(-0.5)	42.18	-2.4	-21	38(-17)	-50	[-18]	[-49]	[-6]	-79	-118	DT	-0.2	HoldShort?	(-22)	-30	-4	-8	-20	-1.2,1	25
40	Feb/26	14	46.76	45.78	43.44(-0.47)	42.66(-0.2)	42.62(-0.42)	42.2	-2.4	-21	55(-4.6)	-50	[-30]	[-51]	[-12]	-77	27	DT	-0.4	HoldShort	(-25)	-27	-24	-12	-20	-1.2,3	25

41	Feb/26	13	46.76	45.78	43.64(-0.45)	42.75(-0.27)	42.8(-0.17)	42.34	-2.3	-21	60(-3.5)	-50	[-29]	[-37]	[-10]	-66	55	DT	-0.4	OpenShort	(-34)	-11	-23	-8	-16	-1.1,12	25
42	Feb/26	12	46.76	45.78	43.84(-0.42)	42.87(-0.29)	42.87(0.08)	42.47	-2.2	-21	63(-2.6)	-50	[-27]	[-21]	[-24]	-55	73	DT	-0.3	OpenShort	(-34)	5	-71	1	-2	-1.1,23	25
43	Feb/26	11	46.76	45.78	44.03(-0.38)	42.99(-0.31)	42.84(0.17)	42.88	-2	-21	66(-2.6)	-50	[-25]	[-15]	[-14]	-42	109	DT	0	OpenShort	(-30)	11	-59	12	20	-0.9,31	25
44	Feb/26	10	46.76	45.78	44.2(-0.35)	43.12(-0.27)	42.77(0.19)	43.22	-1.8	-21	68(-2.4)	-50	[-23]	[-12]	[17]	-41	127	DP	0.3	OpenShort	(-27)	12	24	17	20	-0.7,27	25
45	Feb/26	9	46.76	45.78	44.35(-0.38)	43.24(-0.3)	42.69(-0.01)	43.08	-1.9	-21	71(-1.7)	-50	[-25]	[-26]	[26]	-59	39	DP	0.3	OpenShort?	(-28)	-1	64	12	20	-0.9,14	25

46	Feb/25	15	47.06	46.49	44.52(-0.42)	43.37(-0.42)	42.69(-0.4)	42.71	-2.7	-16	73(-14.3)	-50	[-27]	[-55]	[24]	-78	-131	DP	0	OpenShort?	(-32)	-26	73	6	-17	-1.3,5	32
47	Feb/25	14	47.06	46.49	44.71(-0.5)	43.56(-0.53)	42.86(-0.67)	42.29	-2.9	-16	87(4.3)	-50	[-33]	[-77]	[-20]	-93	-248	DT	-0.4	OpenShort	(-38)	-44	-41	2	-20	-1.7,0	32
48	Feb/25	13	47.06	46.49	44.93(-0.46)	43.79(-0.52)	43.15(-0.76)	42.53	-2.8	-16	83(5.6)	-50	[-30]	[-82]	[-31]	-95	-292	DT	-0.5	OpenShort	(-36)	-49	-53	-32	-20	-1.8,0	32
49	Feb/25	12	47.06	46.49	45.14(-0.39)	44.02(-0.47)	43.48(-0.69)	42.84	-2.6	-16	77(6.4)	-50	[-25]	[-75]	[-27]	-95	-320	DT	-0.5	OpenShort	(-33)	-45	-44	-32	-20	-1.8,0	32
50	Feb/25	11	47.06	46.49	45.32(-0.32)	44.23(-0.7)	43.78(-0.6)	43.1	-2.4	-16	71(6.4)	-50	[-21]	[-76]	[-34]	-98	-340	DT	-0.6	OpenShort	(-27)	-39	-76	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI