ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.6200 One month high (close): $46.1200

ADM Daily Change: -2.64% Daily StdDev 1.69% ADM EMA_5_Trend: 0.37% 10Minute StdDev: $0.3188

Latest Price : $38.33(-2.64%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.2

Sample size 17 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.4%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	12	42.25	39.59	38.61(0.05)	38.75(-0.04)	38.67(-0.18)	38.55	-1.2	-40	10(-0.2)	-50	[3]	[-23]	[-15]	-17	-82	DR	-0.4	OpenShort	(7)	-11	-31	-9	-20	-0.2,38	22
Daily Trend: % Up Forces: 38.61(hourly_sma_20 0.16%) Down Forces: Support Levels: Resistance Levels: 38.75(hourly_sma_10 0.52%) 39.59(daily_ema_10 2.7%) 42.25(daily_ema_20 9.6%)

2	Mar/5	11	42.25	39.59	38.59(0.05)	38.76(0.09)	38.74(-0.17)	38.68	-1.1	-40	10(-0.4)	-35	[3]	[-19]	[8]	-10	-40	RG	-0.2	Wait	(5)	-10	48	-33	-20	0.3,33	22
3	Mar/5	10	42.25	39.59	38.57(0.04)	38.72(0.06)	38.81(-0.18)	38.48	-1.2	-40	10(-1.1)	-50	[2]	[-20]	[-2]	-8	-76	DR	-1	OpenShort	(3)	-11	17	-22	-20	-0.3,50	22
4	Mar/5	9	42.25	39.59	38.56(0.09)	38.7(0.01)	38.88(-0.12)	38.41	-1.2	-40	12(-0.5)	-50	[5]	[-18]	[-69]	9	-117	DR	-1.3	OpenShort?	(5)	-7	-185	-16	-20	-0.4,69	22
5	Mar/4	15	42.64	40.15	38.53(0.17)	38.7(0.13)	38.93(0.26)	39.2	-1.1	-36	12(-2.7)	40	[10]	[12]	[31]	88	101	UT	0.7	HoldLong?	(17)	15	69	15	20	1.8,93	23

6	Mar/4	14	42.64	40.15	38.47(0.25)	38.65(0.08)	38.83(0.11)	38.91	-1.2	-36	15(-3.3)	0	[15]	[3]	[-5]	59	-37	CR	0.2	HoldShort	(12)	7	-26	8	20	1,84	23
7	Mar/4	13	42.64	40.15	38.37(0.28)	38.62(-0.02)	38.79(0.38)	39.02	-1.2	-36	18(-1.9)	40	[17]	[17]	[21]	57	48	UT	0.4	OpenLong	(24)	23	40	6	20	1.2,77	23
8	Mar/4	12	42.64	40.15	38.26(0.27)	38.63(0.15)	38.64(0.33)	38.85	-1.2	-36	20(-1.4)	40	[16]	[19]	[16]	44	27	UT	0.3	OpenLong	(27)	20	48	2	0	1,69	23
9	Mar/4	11	42.64	40.15	38.16(0.24)	38.57(0.07)	38.51(0.12)	38.65	-1.3	-36	21(-2)	5	[15]	[4]	[-3]	35	-8	CR	0.2	HoldShort	(24)	7	-14	4	8	0.7,67	23
10	Mar/4	10	42.64	40.15	38.07(0.28)	38.54(0.17)	38.51(-0)	38.71	-1.3	-36	23(-2.6)	-10	[17]	[0]	[-1]	39	-14	DR	0.3	OpenShort	(22)	-0	0	2	-10	0.9,66	23

11	Mar/4	9	42.64	40.15	37.96(0.33)	38.47(0.13)	38.47(0.05)	38.71	-1.3	-36	26(-0.4)	40	[20]	[3]	[34]	37	-9	UT	0.3	OpenLong?	(29)	3	101	-4	13	0.9,64	23
12	Mar/3	15	42.94	40.58	37.83(0.2)	38.47(-0)	38.45(-0.41)	38.29	-1.5	-38	26(-0.4)	-20	[12]	[-34]	[3]	22	-78	RG	-0.2	Wait?	(27)	-25	24	-16	-20	0.6,57	13
13	Mar/3	14	42.94	40.58	37.76(0.03)	38.42(0.01)	38.61(-0.07)	38.19	-1.6	-38	27(-0.2)	-50	[2]	[-16]	[-24]	34	77	DR	-0.5	OpenShort	(19)	-4	-55	-11	-20	0.5,71	13
14	Mar/3	13	42.94	40.58	37.75(0.01)	38.42(0.17)	38.64(0.04)	38.42	-1.5	-38	27(-0.5)	-50	[1]	[-5]	[-30]	49	180	DR	-0.3	OpenShort	(5)	3	-76	-13	-20	0.8,79	13
15	Mar/3	12	42.94	40.58	37.75(0.01)	38.36(0.21)	38.62(0.37)	38.74	-1.4	-38	27(-0.3)	-20	[1]	[17]	[14]	69	317	RG	0.1	Wait	(5)	23	31	2	20	1.2,89	13

16	Mar/3	11	42.94	40.58	37.75(-0.03)	38.28(0.4)	38.48(0.24)	38.61	-1.4	-38	28(0)	-50	[-2]	[14]	[-40]	68	292	RG	0.2	Wait	(-3)	15	-113	4	-20	1,93	13
17	Mar/3	10	42.94	40.58	37.76(0.06)	38.13(0.62)	38.39(0.42)	39.09	-1.3	-38	28(1.4)	5	[4]	[34]	[68]	89	381	RG	0.8	SmallShort	(3)	26	184	17	20	1.6,99	13
18	Mar/3	9	42.94	40.58	37.74(0.02)	37.9(0.41)	38.23(0.09)	38.32	-1.5	-38	26(-0.7)	-50	[1]	[6]	[-2]	62	151	CR	0.1	HoldShort?	(-5)	6	-9	8	-5	0.7,94	13
19	Mar/2	15	43.31	41.22	37.73(-0.07)	37.74(0.39)	38.2(0.29)	38.36	-1.7	-34	27(-6.4)	-35	[-4]	[18]	[32]	57	268	UR	0.2	SmallShort?	(3)	18	84	9	20	0.8,87	18
20	Mar/2	14	43.31	41.22	37.76(-0.26)	37.59(0.37)	38.09(0.01)	38.01	-1.9	-34	33(-4.1)	-50	[-17]	[-3]	[-10]	38	252	DT	-0.1	OpenShort	(-10)	1	-36	6	8	0.3,80	18

21	Mar/2	13	43.31	41.22	37.86(-0.25)	37.45(0.54)	38.09(0.59)	38.16	-1.8	-34	38(-4.3)	-50	[-16]	[39]	[-8]	38	354	RG	0.1	Wait	(-24)	37	-34	15	10	0.3,80	18
22	Mar/2	12	43.31	41.22	37.96(-0.27)	37.25(0.43)	37.87(0.82)	38.3	-1.8	-34	42(-4.4)	-50	[-17]	[50]	[23]	30	418	UR	0.4	SmallShort	(-24)	52	36	16	20	0.3,72	18
23	Mar/2	11	43.31	41.22	38.06(-0.34)	37.09(0.03)	37.56(0.72)	38.15	-1.8	-34	46(-4.5)	-50	[-22]	[30]	[47]	19	379	UR	0.5	SmallShort	(-29)	46	80	24	20	0.1,66	18
24	Mar/2	10	43.31	41.22	38.19(-0.4)	37.08(-0.15)	37.29(0.51)	37.82	-1.9	-34	51(-3.5)	-50	[-25]	[10]	[3]	-8	264	UR	0.4	SmallShort	(-36)	32	-43	19	20	-0.3,50	18
25	Mar/2	9	43.31	41.22	38.35(-0.37)	37.14(-0.19)	37.1(0.77)	38	-1.9	-34	54(-2.6)	-50	[-23]	[25]	[96]	-19	298	UR	0.6	SmallShort?	(-36)	49	230	17	20	-0.2,36	18

26	Feb/28	15	43.62	41.81	38.49(-0.49)	37.21(-0.5)	36.82(0.51)	37.07	-2.5	-36	57(-4.8)	-50	[-31]	[-6]	[33]	-52	56	DP	0.2	OpenShort?	(-50)	32	72	8	20	-0.9,21	8
27	Feb/28	14	43.62	41.81	38.68(-0.49)	37.4(-0.47)	36.63(0.03)	36.78	-2.6	-36	62(0.5)	-50	[-33]	[-37]	[-2]	-64	-130	DT	0.1	OpenShort	(-50)	2	-5	9	-19	-1.2,16	8
28	Feb/28	13	43.62	41.81	38.87(-0.5)	37.58(-0.38)	36.62(-0.67)	36.8	-2.6	-36	61(0.1)	-50	[-33]	[-80]	[-9]	-69	-290	DT	0.1	OpenShort	(-47)	-44	-15	12	-20	-1.3,14	8
29	Feb/28	12	43.62	41.81	39.07(-0.55)	37.72(-0.52)	36.87(-0.81)	36.86	-2.6	-36	61(0)	-50	[-36]	[-95]	[22]	-76	-319	DP	-0	OpenShort	(-47)	-54	71	9	-20	-1.4,9	8
30	Feb/28	11	43.62	41.81	39.29(-0.64)	37.92(-0.9)	37.17(-1.16)	36.58	-2.7	-36	61(1.7)	-50	[-42]	[-132]	[29]	-90	-437	DP	-0.4	OpenShort	(-58)	-77	106	-3	-20	-1.7,3	8

31	Feb/28	10	43.62	41.81	39.54(-0.73)	38.26(-1.03)	37.61(-1.44)	36.16	-2.8	-36	59(4.3)	-50	[-48]	[-157]	[-62]	-105	-583	DT	-0.9	HoldShort	(-67)	-95	-138	-11	-20	-2.2,0	8
32	Feb/28	9	43.62	41.81	39.83(-0.7)	38.66(-0.95)	38.16(-0.97)	36.71	-2.6	-36	55(3.2)	-50	[-46]	[-122]	[-119]	-103	-449	DT	-1	HoldShort?	(-64)	-64	-317	-12	-20	-2.2,2	8
33	Feb/27	15	44.06	42.59	40.11(-0.57)	39.03(-0.68)	38.53(-0.13)	38.02	-2.7	-30	52(-9.6)	-50	[-38]	[-56]	[-33]	-81	-132	DT	-0.4	HoldShort?	(-51)	-9	-88	-3	-20	-1.5,7	8
34	Feb/27	14	44.06	42.59	40.34(-0.56)	39.3(-0.64)	38.58(-0.22)	38.39	-2.5	-30	61(-0.4)	-50	[-37]	[-60]	[-29]	-72	-118	DT	-0.1	OpenShort	(-50)	-15	-85	6	-20	-1.4,13	8
35	Feb/27	13	44.06	42.59	40.57(-0.49)	39.55(-0.57)	38.67(-0.64)	38.75	-2.4	-30	62(0.3)	-50	[-32]	[-84]	[-14]	-68	-213	DT	0.1	OpenShort	(-50)	-42	-40	13	-20	-1.3,15	8

36	Feb/27	12	44.06	42.59	40.77(-0.46)	39.78(-0.46)	38.92(-0.61)	38.92	-2.3	-30	62(1)	-50	[-30]	[-78]	[25]	-73	-229	DP	0	OpenShort	(-47)	-40	81	12	-20	-1.3,10	8
37	Feb/27	11	44.06	42.59	40.96(-0.49)	39.97(-0.48)	39.16(-0.94)	38.58	-2.4	-30	61(3.2)	-50	[-32]	[-101]	[14]	-90	-397	DP	-0.4	OpenShort	(-50)	-62	77	0	-20	-1.7,3	8
38	Feb/27	10	44.06	42.59	41.16(-0.55)	40.16(-0.62)	39.53(-1.22)	38.26	-2.6	-30	57(6.8)	-50	[-36]	[-125]	[-61]	-108	-525	DT	-1	HoldShort	(-51)	-80	-132	-7	-20	-2.3,0	8
39	Feb/27	9	44.06	42.59	41.39(-0.46)	40.41(-0.61)	40.02(-1.05)	38.82	-2.3	-30	51(6.2)	-50	[-30]	[-112]	[-106]	-108	-478	DT	-1.1	HoldShort?	(-44)	-69	-277	-10	-20	-2.3,0	8
40	Feb/26	15	44.4	43.43	41.58(-0.31)	40.66(-0.4)	40.44(-0.47)	40.03	-2.6	-23	44(-17)	-50	[-20]	[-60]	[-9]	-90	-232	DT	-0.4	HoldShort?	(-31)	-31	-20	-7	-12	-1.6,0	10

41	Feb/26	14	44.4	43.43	41.71(-0.44)	40.82(-0.45)	40.63(-0.34)	40.12	-2.5	-23	61(-1.3)	-50	[-33]	[-61]	[-27]	-86	-93	DT	-0.5	HoldShort	(-28)	-25	-71	-7	-20	-1.5,2	10
42	Feb/26	13	44.4	43.43	41.89(-0.43)	41(-0.46)	40.77(-0.05)	40.43	-2.3	-23	63(-1)	-50	[-32]	[-40]	[-20]	-77	-12	DT	-0.3	HoldShort	(-39)	-4	-59	-1	-5	-1.4,8	10
43	Feb/26	12	44.4	43.43	42.07(-0.38)	41.19(-0.47)	40.79(-0.02)	40.69	-2.2	-23	64(-0.7)	-50	[-28]	[-37]	[-16]	-69	-28	DT	-0.1	OpenShort	(-37)	-2	-56	6	20	-1.3,14	10
44	Feb/26	11	44.4	43.43	42.23(-0.36)	41.38(-0.48)	40.8(-0.17)	40.94	-2	-23	64(-0.3)	-50	[-27]	[-48]	[2]	-64	-53	DP	0.1	OpenShort	(-35)	-13	-5	13	20	-1.2,16	10
45	Feb/26	10	44.4	43.43	42.38(-0.35)	41.58(-0.45)	40.87(-0.36)	40.96	-2	-23	65(1.1)	-50	[-26]	[-61]	[12]	-73	-131	DP	0.1	OpenShort	(-35)	-27	31	11	-5	-1.3,10	10

46	Feb/26	9	44.4	43.43	42.53(-0.34)	41.77(-0.44)	41.02(-0.53)	40.82	-2.1	-23	64(2.4)	-50	[-25]	[-73]	[16]	-86	-232	DP	-0.2	OpenShort?	(-35)	-39	63	5	-20	-1.6,4	10
47	Feb/25	15	44.63	44.07	42.68(-0.39)	41.95(-0.51)	41.24(-0.83)	40.54	-3.1	-16	61(-10.6)	-50	[-29]	[-97]	[-25]	-103	-353	DT	-0.7	CloseShort?	(-37)	-62	-43	-2	-20	-2.1,0	20
48	Feb/25	14	44.63	44.07	42.85(-0.39)	42.16(-0.48)	41.59(-0.9)	40.73	-2.9	-16	72(7.4)	-50	[-29]	[-102]	[-59]	-105	-356	DT	-0.9	HoldShort	(-37)	-67	-125	-35	-20	-2.2,0	20
49	Feb/25	13	44.63	44.07	43.02(-0.33)	42.36(-0.34)	41.97(-0.76)	41.29	-2.5	-16	64(5.6)	-50	[-25]	[-85]	[-45]	-100	-287	DT	-0.8	HoldShort	(-32)	-57	-93	-33	-20	-2,0	20
50	Feb/25	12	44.63	44.07	43.16(-0.28)	42.51(-0.19)	42.29(-0.54)	41.71	-2.2	-16	59(4.5)	-50	[-21]	[-62]	[-28]	-98	-222	DT	-0.7	OpenShort	(-28)	-40	-46	-33	-20	-1.9,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI