Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $281.2300      One month high (close): $324.0800

COST Daily Change: -1.57%   Daily StdDev 1.92%   COST EMA_5_Trend: 1.51%   10Minute StdDev: $5.9158

Latest Price :  $315.79(-1.57%)

Mon. Mar 9, 2020($3.5)   Fri. Mar 6, 2020($5.8)   Thu. Mar 5, 2020($4.5)   Wed. Mar 4, 2020($5.4)   Tue. Mar 3, 2020($3)   Mon. Mar 2, 2020($12.1)   Fri. Feb 28, 2020($9.7)   Thu. Feb 27, 2020($4.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 0.4

Sample size 4   Avg positive next hour return: 0.43%(75%)   Avg negative next hour return: -0.16%(25%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/514   311.7  306.87  312.81(0.17 317.93(0.21 319.21(0.01317.190.5    -555(-2.4)15[9][7][-4]4668CR-0.4HoldShort    (21)110-15-200.8,7649

Daily Trend: %
Up Forces: 317.93(hourly_sma_10 0.23%)  
Down Forces: 306.87(daily_ema_10 -3.25%)  
Support Levels: 312.81(weak_hourly_sma_20 -1.38%)   311.7(daily_ema_20 -1.73%)  
Resistance Levels:
 
2Mar/513   311.7  306.87  312.29(0.23 317.27(0.2 319.18(-0.16316.930.5    -558(-0.9)-25[12][-1][-25]5534DR-0.4OpenShort    (21)-8-55-14-200.8,8549
3Mar/512   311.7  306.87  311.59(0.23 316.64(0.36 319.68(0.13318.360.6    -559(1.4)-50[12][18][-47]72136CR-0.2HoldShort    (32)7-132-3-201.1,9449
4Mar/511   311.7  306.87  310.88(0.24 315.49(0.58 319.26(0.32321.841    -557(4.7)35[13][34][2]90282UT0.4OpenLong    (37)174-4191.8,9549
5Mar/510   311.7  306.87  310.14(0.25 313.68(0.59 318.26(0.51321.731    -553(3.3)50[13][44][65]98318UT0.6OpenLong    (31)271806202.1,9549
 
6Mar/59   311.7  306.87  309.36(0.26 311.85(0.38 316.66(0.41317.040.5    -549(-1.3)-10[14][34][-27]82183CR0.1OpenShort?    (22)21-912201.5,9449
7Mar/415   311.34  307.42  308.55(0.34 310.67(0.34 315.36(0.56319.430.8    -251(-21.4)50[18][44][52]102265UT0.8CloseLong?    (39)2912212202.1,9953
8Mar/414   311.34  307.42  307.5(0.59 309.61(0.24 313.6(0.6316.280.5    -272(-14.6)50[31][47][3]79101UT0.4HoldLong    (38)31-2010201.2,9953
9Mar/413   311.34  307.42  305.68(0.6 308.86(0.17 311.71(0.84316.80.5    -287(-8)50[31][58][53]76193UT0.6HoldLong    (78)441209201.2,9653
10Mar/412   311.34  307.42  303.84(0.54 308.35(0.21 309.11(0.67313.740.2    -295(-5.9)50[28][49][50]67170UT0.5OpenLong    (72)3512611201,9253
 
11Mar/411   311.34  307.42  302.22(0.47 307.69(0.12 307.04(0.35310.54-0.1    -2101(-5.6)50[25][29][3]50116UT0.3OpenLong    (62)18-47200.8,8053
12Mar/410   311.34  307.42  300.8(0.48 307.32(0.26 305.98(0.12310.63-0.1    -2106(-7)50[25][21][52]49137UT0.4OpenLong    (61)61501200.9,7653
13Mar/49   311.34  307.42  299.35(0.5 306.53(0.08 305.61(-0.13306.87-0.4    -2113(-3)50[26][3][39]3321UT0.1OpenLong?    (54)-7124-7-100.6,6853
14Mar/315   310.53  307.33  297.87(0.36 306.27(-0.11 306.01(-0.51303.78-0.7    -6116(-0.7)-20[19][-30][-0]28-9RG-0.2Wait?    (57)-2716-15-200.5,6547
15Mar/314   310.53  307.33  296.79(0.15 306.59(-0.09 307.59(-0.24303.39-0.7    -6117(0.8)-50[9][-19][-30]47122DR-0.4OpenShort    (46)-14-73-9-200.6,8247
 
16Mar/313   310.53  307.33  296.36(0.11 306.88(0.14 308.34(-0.1305.22-0.5    -6116(1)-50[6][-5][-54]55237DR-0.3OpenShort    (23)-6-141-11-200.7,8747
17Mar/312   310.53  307.33  296.04(0.12 306.44(0.34 308.65(0.39308.81-0.2    -6115(2.7)5[7][28][-2]72419CR0HoldShort    (22)22-2-1-161.1,9447
18Mar/311   310.53  307.33  295.68(0.12 305.39(0.95 307.45(0.3308.86-0.2    -6112(3.4)-50[7][40][-46]75429CR0.1HoldShort    (16)17-1101-201.1,9747
19Mar/310   310.53  307.33  295.31(0.22 302.5(1.06 306.54(0.31311.670.1    -6109(5.7)45[13][46][61]88484UT0.5OpenLong    (22)181808-81.5,10047
20Mar/39   310.53  307.33  294.65(0.15 299.33(0.87 305.59(0.06307.13-0.3    -6103(2.2)25[9][25][5]75357UT0.1OpenLong?    (18)313111.2,9547
 
21Mar/215   310.58  309.17  294.21(0.08 296.75(0.84 305.42(0.39306.79-0.4    -2101(0.9)35[5][45][58]72439UT0.1OpenLong?    (18)22160-2201.2,9248
22Mar/214   310.58  309.17  293.97(-0.05 294.28(0.72 304.22(0.29302.82-0.8    -2100(-1.2)-50[-3][34][-16]65358RG-0.1Wait    (1)17-59-2200.9,9248
23Mar/213   310.58  309.17  294.13(-0.02 292.16(0.93 303.33(1.63304.28-0.6    -2101(-1)10[-1][118][-26]72551RG0.1Wait    (-4)94-10614201,9748
24Mar/212   310.58  309.17  294.19(0.01 289.46(0.86 298.47(1.84306.96-0.4    -2102(-0.5)15[1][128][33]79642UT0.8HoldLong    (2)1062829201.2,9948
25Mar/211   310.58  309.17  294.16(-0.03 286.99(0.4 293.07(1.73306.26-0.4    -2103(-2.1)5[-2][108][112]72628UR1.3SmallShort    (0)9922248201.1,9448
 
26Mar/210   310.58  309.17  294.24(-0.16 285.83(0.07 288.09(1.32300.79-1    -2105(-3.7)-35[-9][73][67]29451UR1.2SmallShort    (-16)7610035200.6,6448
27Mar/29   310.58  309.17  294.7(-0.19 285.64(-0.11 284.34(1.19298.35-1.2    -2109(-3.2)-25[-11][60][298]-7350UR1.3SmallShort?    (-26)6880023200.3,3648
28Feb/2815   310.45  310.03  295.25(-0.48 285.97(-0.75 281(0.19279.99-3    -13112(4.5)-50[-28][-31][2]-71-272DP-0.1OpenShort?    (-63)111412-1.3,1226
29Feb/2814   310.45  310.03  296.68(-0.43 288.12(-0.64 280.45(-0.16279.97-3    -13107(5)-50[-36][-63][-24]-75-291DT-0OpenShort    (-61)-13-607-20-1.5,1326
30Feb/2813   310.45  310.03  297.96(-0.42 289.97(-0.58 280.91(-0.94281.34-2.8    -13102(4.5)-50[-35][-125][-15]-76-432DT0OpenShort    (-51)-79-3215-20-1.6,1426
 
31Feb/2812   310.45  310.03  299.22(-0.46 291.67(-0.68 283.58(-1.17282.06-2.8    -1398(4.9)-50[-39][-150][1]-83-454DP-0.2OpenShort    (-52)-981813-20-1.7,1026
32Feb/2811   310.45  310.03  300.6(-0.5 293.67(-0.82 286.94(-1.37281.65-2.8    -1393(6.9)-50[-42][-173][55]-95-522DP-0.6OpenShort    (-60)-115194-2-20-2,526
33Feb/2810   310.45  310.03  302.11(-0.6 296.09(-0.95 290.93(-1.64277.25-3.2    -1386(16)-50[-50][-203][-95]-120-689DT-1.5HoldShort    (-73)-138-216-17-20-2.8,026
34Feb/289   310.45  310.03  303.93(-0.54 298.92(-0.8 295.79(-1.09282.24-2.7    -1370(16.2)-50[-45][-150][-193]-123-526DT-1.9HoldShort?    (-66)-92-515-21-20-3,226
35Feb/2715   312.03  314  305.57(-0.32 301.33(-0.44 299.04(-0.24294.69-2.2    -554(-12.8)-50[-27][-54][-63]-89-180DT-0.8HoldShort?    (-43)-20-171-5-20-2,1136
 
36Feb/2714   312.03  314  306.55(-0.25 302.65(-0.37 299.76(-0.21298.86-1.7    -567(0.9)-50[-23][-50][-36]-69-100DT-0.2OpenShort    (-33)-19-11210-9-1.5,1936
37Feb/2713   312.03  314  307.33(-0.22 303.76(-0.26 300.4(-0.28301.64-1.3    -566(0.2)-50[-20][-51][5]-60-76DP0.2OpenShort    (-27)-265165-1.1,1836
38Feb/2712   312.03  314  307.99(-0.2 304.54(-0.23 301.24(-0.27301.51-1.3    -566(0.9)-30[-19][-48][41]-74-109DP0.1OpenShort    (-28)-251238-20-1.3,936
39Feb/2711   312.03  314  308.62(-0.26 305.24(-0.23 302.06(-0.51298.5-1.7    -565(4)-50[-24][-72][-7]-100-229DT-0.7HoldShort    (-33)-477-7-20-2,036
40Feb/2710   312.03  314  309.41(-0.3 305.94(-0.27 303.62(-0.63298.31-1.8    -561(5.2)-50[-28][-86][-61]-107-252DT-1.1HoldShort    (-33)-58-150-11-20-2.3,136
 
41Feb/279   312.03  314  310.33(-0.26 306.78(-0.25 305.54(-0.52302.03-1.3    -555(1.3)-50[-24][-74][-57]-97-171DT-0.8OpenShort?    (-31)-48-152-13-20-1.9,136
42Feb/2615   312.98  316.46  311.15(-0.21 307.54(-0.19 307.13(-0.23305.84-1.1    454(-15.4)-40[-19][-37][2]-79-54DP-0.3OpenShort?    (-26)-2110-112-1.3,450
43Feb/2614   312.98  316.46  311.81(-0.26 308.14(-0.26 307.84(-0.19305.6-1.1    470(-2.3)-50[-27][-43][-12]-73-16DT-0.5OpenShort    (-28)-20-29-12-4-1.4,1250
44Feb/2613   312.98  316.46  312.61(-0.24 308.93(-0.28 308.42(0.05306.34-1    472(-2.2)-50[-25][-18][-20]-5818DT-0.4OpenShort    (-32)5-61-12-1.3,2550
45Feb/2612   312.98  316.46  313.38(-0.23 309.81(-0.21 308.25(0.08307.88-0.8    474(-2.9)-50[-24][-11][-26]-4636DT-0.1OpenShort    (-28)8-83101-1.1,3250
 
46Feb/2611   312.98  316.46  314.1(-0.21 310.46(-0.14 308.02(0.02309.99-0.5    477(-3.6)-5[-22][-13][13]-3755RG0.4Wait    (-24)2232118-0.8,3350
47Feb/2610   312.98  316.46  314.75(-0.22 310.9(-0.17 307.95(-0.16309.41-0.5    481(-2.6)-20[-23][-34][15]-56-14DP0.3OpenShort    (-28)-1737164-1,1950
48Feb/269   312.98  316.46  315.45(-0.25 311.44(-0.18 308.43(-0.33308.49-0.7    483(0.7)-5[-26][-53][33]-75-76RG0Wait?    (-31)-35120-25-20-1.3,850
49Feb/2515   313.29  317.16  316.24(-0.28 312(-0.28 309.44(-0.62305.51-1.2    582(3.8)-50[-30][-91][-28]-100-232DT-0.7HoldShort?    (-38)-65-48-33-20-2,055
50Feb/2514   313.29  317.16  317.13(-0.27 312.89(-0.32 311.37(-0.49306.7-1    579(7.6)-50[-28][-79][-50]-103-203DT-0.9HoldShort    (-33)-52-116-34-20-2.1,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA