|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $52.6200 One month high (close): $67.3700
CNC Daily Change: -4.39% Daily StdDev 3.3% CNC EMA_5_Trend: 2.56% 10Minute StdDev: $0
Latest Price : $59.72(-4.39%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 9 | 60.96 | 57.17 | 57.22(0.76) | 59.74(1.05) | 61.29(0.1) | 60.9 | -0 | | -17 | 68(0) | -50 | [23] | [21] | [-42] | 71 | 185 | CR | -0.1 | HoldShort? | | (33) | 3 | -107 | -3 | -20 | 1.1,93 | 41 | Sample size 6 Avg positive next hour return: 1.03%(67%) Avg negative next hour return: -0.89%(33%)
Daily Trend: % Up Forces: Down Forces: 57.17(daily_ema_10 -6.12%) Support Levels: 59.74(weak_hourly_sma_10 -1.9%) 57.22(weak_hourly_sma_20 -6.04%) Resistance Levels: 60.96(daily_ema_20 0.1%)
|
| 2 | Mar/4 | 15 | 61.26 | 57.65 | 56.79(0.85) | 59.12(1.2) | 61.23(0.55) | 62.26 | 0.2 | | -14 | 68(3.7) | 25 | [26] | [39] | [33] | 86 | 519 | UT | 0.3 | OpenLong? | | (46) | 17 | 71 | 1 | 20 | 1.6,96 | 43 | 3 | Mar/4 | 14 | 61.26 | 57.65 | 56.31(0.83) | 58.42(0.97) | 60.89(-0.14) | 61.37 | 0 | | -14 | 65(2) | 25 | [26] | [15] | [18] | 80 | 357 | UT | 0.1 | OpenLong | | (40) | -4 | 21 | -4 | 20 | 1.5,92 | 43 | 4 | Mar/4 | 13 | 61.26 | 57.65 | 55.85(0.84) | 57.86(0.77) | 60.98(2.3) | 61.11 | -0 | | -14 | 63(3.3) | 25 | [26] | [87] | [26] | 79 | 775 | UT | 0 | OpenLong | | (42) | 71 | 25 | -2 | 20 | 1.6,89 | 43 | 5 | Mar/4 | 12 | 61.26 | 57.65 | 55.39(0.77) | 57.42(0.88) | 59.61(2.42) | 60.8 | -0.1 | | -14 | 59(4) | 25 | [24] | [92] | [22] | 82 | 876 | UT | 0.4 | OpenLong | | (42) | 75 | 17 | -5 | 20 | 1.8,87 | 43 | | | |
6 | Mar/4 | 11 | 61.26 | 57.65 | 54.96(0.76) | 56.92(1.03) | 58.2(2.07) | 60.59 | -0.1 | | -14 | 55(4.5) | 25 | [23] | [83] | [22] | 91 | 867 | UT | 0.8 | OpenLong | | (39) | 64 | -1 | 28 | 20 | 2,91 | 43 | 7 | Mar/4 | 10 | 61.26 | 57.65 | 54.55(0.84) | 56.34(1.22) | 57.02(1.92) | 60.6 | -0.1 | | -14 | 51(6.1) | 25 | [26] | [82] | [-5] | 86 | 886 | CR | 1.4 | OpenShort | | (40) | 59 | -94 | 26 | 20 | 2.3,78 | 43 | 8 | Mar/4 | 9 | 61.26 | 57.65 | 54.09(0.98) | 55.66(1.54) | 55.95(2.21) | 61.78 | 0.1 | | -14 | 45(14.2) | 25 | [30] | [97] | [265] | 97 | 1151 | UT | 2.5 | OpenLong? | | (50) | 68 | 678 | 19 | 20 | 3.4,62 | 43 | 9 | Mar/3 | 15 | 61.23 | 57.99 | 53.57(0.29) | 54.82(0.16) | 54.74(-0.88) | 54.27 | -1.4 | | -24 | 30(0.2) | -20 | [9] | [-31] | [5] | 8 | -190 | RG | -0.3 | Wait? | | (15) | -27 | 47 | -19 | -20 | 0.4,48 | 33 | 10 | Mar/3 | 14 | 61.23 | 57.99 | 53.41(0.04) | 54.73(0.06) | 55.22(-0.75) | 53.76 | -1.5 | | -24 | 30(-0.1) | -50 | [2] | [-36] | [-43] | 9 | -112 | DR | -0.9 | OpenShort | | (12) | -29 | -82 | -25 | -20 | 0.2,54 | 33 | | | |
11 | Mar/3 | 13 | 61.23 | 57.99 | 53.39(0.07) | 54.7(0.45) | 55.64(-0.04) | 54.68 | -1.3 | | -24 | 30(0.1) | -50 | [3] | [-1] | [-28] | 40 | 177 | DR | -0.6 | OpenShort | | (7) | -2 | -50 | -23 | -20 | 0.8,70 | 33 | 12 | Mar/3 | 12 | 61.23 | 57.99 | 53.35(0.06) | 54.45(0.47) | 55.66(0.53) | 55.25 | -1.2 | | -24 | 30(0.6) | -50 | [2] | [22] | [-17] | 64 | 419 | CR | -0.3 | HoldShort | | (6) | 21 | -44 | -14 | -4 | 1.2,84 | 33 | 13 | Mar/3 | 11 | 61.23 | 57.99 | 53.32(0.12) | 54.2(0.67) | 55.37(0.87) | 55.75 | -1.1 | | -24 | 30(1.8) | -40 | [5] | [40] | [-22] | 84 | 538 | CR | 0.3 | OpenShort | | (5) | 34 | -81 | 1 | 20 | 1.6,94 | 33 | 14 | Mar/3 | 10 | 61.23 | 57.99 | 53.26(0.29) | 53.84(0.91) | 54.89(1.2) | 56.69 | -0.9 | | -24 | 28(4.4) | 25 | [11] | [59] | [43] | 110 | 648 | UT | 1.3 | HoldLong | | (10) | 47 | 75 | 20 | 20 | 2.4,100 | 33 | 15 | Mar/3 | 9 | 61.23 | 57.99 | 53.1(0.26) | 53.35(0.64) | 54.24(0.9) | 55.84 | -1.1 | | -24 | 23(3.2) | 25 | [10] | [42] | [51] | 107 | 491 | UT | 1.3 | HoldLong? | | (11) | 35 | 95 | 26 | 20 | 2.3,99 | 33 | | | |
16 | Mar/2 | 15 | 61.71 | 59.23 | 52.96(0.16) | 53.01(0.48) | 53.76(0.97) | 54.78 | -1.4 | | -19 | 20(-0.7) | 20 | [6] | [42] | [45] | 82 | 405 | UT | 1 | HoldLong? | | (9) | 38 | 90 | 23 | 20 | 1.8,87 | 37 | 17 | Mar/2 | 14 | 61.71 | 59.23 | 52.87(-0.07) | 52.75(0.42) | 53.24(0.41) | 53.79 | -1.6 | | -19 | 21(-0.8) | -30 | [-3] | [17] | [19] | 50 | 309 | UR | 0.5 | SmallShort | | (4) | 16 | 40 | 15 | 20 | 0.9,77 | 37 | 18 | Mar/2 | 13 | 61.71 | 59.23 | 52.91(-0.11) | 52.53(0.41) | 53.02(0.45) | 53.36 | -1.7 | | -19 | 22(-0.5) | -50 | [-4] | [18] | [3] | 30 | 267 | UR | 0.3 | SmallShort | | (-5) | 18 | -6 | 21 | 20 | 0.4,70 | 37 | 19 | Mar/2 | 12 | 61.71 | 59.23 | 52.97(-0.06) | 52.32(0.43) | 52.78(0.59) | 53.43 | -1.7 | | -19 | 22(-1.1) | -30 | [-2] | [24] | [8] | 14 | 257 | UR | 0.6 | SmallShort | | (-5) | 23 | 2 | 15 | 20 | 0.4,54 | 37 | 20 | Mar/2 | 11 | 61.71 | 59.23 | 53(-0.12) | 52.1(0.04) | 52.47(0.39) | 53.41 | -1.7 | | -19 | 23(-1.2) | -25 | [-5] | [8] | [53] | 6 | 255 | UR | 0.8 | SmallShort | | (-4) | 15 | 111 | 17 | 20 | 0.4,46 | 37 | | | |
21 | Mar/2 | 10 | 61.71 | 59.23 | 53.06(-0.25) | 52.08(-0.32) | 52.26(-0.01) | 52.23 | -2 | | -19 | 25(-1) | -50 | [-10] | [-16] | [-6] | -34 | 38 | DT | -0 | OpenShort | | (-12) | -0 | -43 | 5 | 20 | -0.7,34 | 37 | 22 | Mar/2 | 9 | 61.71 | 59.23 | 53.19(-0.23) | 52.25(-0.36) | 52.26(0.43) | 52.69 | -1.9 | | -19 | 26(-2.5) | -50 | [-9] | [1] | [28] | -30 | 181 | UR | 0.3 | SmallShort? | | (-10) | 17 | 51 | 6 | 20 | -0.4,30 | 37 | 23 | Feb/28 | 15 | 62.11 | 60.18 | 53.31(-0.37) | 52.44(-0.45) | 52.04(0.37) | 52.15 | -2.2 | | -20 | 28(-3.3) | -50 | [-15] | [-7] | [15] | -46 | 153 | DP | 0.1 | OpenShort? | | (-15) | 15 | 27 | 6 | 20 | -0.9,27 | 29 | 24 | Feb/28 | 14 | 62.11 | 60.18 | 53.51(-0.39) | 52.68(-0.33) | 51.85(0.24) | 51.86 | -2.2 | | -20 | 31(-1) | -50 | [-16] | [-10] | [-17] | -50 | 69 | DT | 0 | OpenShort | | (-19) | 10 | -50 | 12 | -20 | -1.1,28 | 29 | 25 | Feb/28 | 13 | 62.11 | 60.18 | 53.72(-0.37) | 52.85(-0.11) | 51.73(-0.32) | 52.39 | -2.1 | | -20 | 32(-1.9) | -50 | [-15] | [-29] | [4] | -48 | -5 | DP | 0.4 | OpenShort | | (-18) | -13 | 15 | 16 | -20 | -0.9,25 | 29 | | | |
26 | Feb/28 | 12 | 62.11 | 60.18 | 53.92(-0.41) | 52.91(-0.16) | 51.9(-0.63) | 52.23 | -2.1 | | -20 | 34(-2.3) | -50 | [-17] | [-43] | [19] | -65 | -98 | DP | 0.2 | OpenShort | | (-20) | -26 | 64 | 8 | -20 | -1.1,13 | 29 | 27 | Feb/28 | 11 | 62.11 | 60.18 | 54.14(-0.55) | 52.99(-0.56) | 52.23(-1.14) | 51.56 | -2.3 | | -20 | 37(-1.2) | -50 | [-23] | [-74] | [3] | -85 | -258 | DP | -0.4 | OpenShort | | (-25) | -47 | 33 | -11 | -20 | -1.5,3 | 29 | 28 | Feb/28 | 10 | 62.11 | 60.18 | 54.44(-0.62) | 53.29(-0.61) | 52.83(-1.26) | 51.21 | -2.4 | | -20 | 38(-0.4) | -50 | [-26] | [-81] | [-16] | -95 | -333 | DT | -0.9 | HoldShort | | (-29) | -52 | -3 | -20 | -20 | -1.9,3 | 29 | 29 | Feb/28 | 9 | 62.11 | 60.18 | 54.78(-0.66) | 53.62(-0.54) | 53.51(-0.87) | 51.24 | -2.4 | | -20 | 38(0.7) | -50 | [-27] | [-63] | [-80] | -88 | -277 | DT | -1.3 | HoldShort? | | (-31) | -36 | -185 | -18 | -20 | -2,12 | 29 | 30 | Feb/27 | 15 | 62.7 | 61.55 | 55.14(-0.5) | 53.91(-0.25) | 53.98(0.11) | 53.25 | -2.3 | | -18 | 37(-9.6) | -50 | [-21] | [-16] | [-22] | -52 | 105 | DT | -0.4 | OpenShort? | | (-25) | 5 | -58 | -1 | -20 | -1.1,26 | 27 | | | |
31 | Feb/27 | 14 | 62.7 | 61.55 | 55.42(-0.52) | 54.04(-0.18) | 53.92(0.31) | 53.89 | -2.2 | | -18 | 47(-3.3) | -50 | [-21] | [-6] | [-17] | -35 | 220 | DT | -0 | OpenShort | | (-23) | 13 | -62 | 13 | 13 | -0.8,35 | 27 | 32 | Feb/27 | 13 | 62.7 | 61.55 | 55.71(-0.45) | 54.14(-0.1) | 53.75(0.02) | 54.58 | -2 | | -18 | 50(-2.1) | -50 | [-18] | [-16] | [10] | -33 | 180 | DP | 0.4 | OpenShort | | (-24) | 1 | 2 | 18 | 20 | -0.6,32 | 27 | 33 | Feb/27 | 12 | 62.7 | 61.55 | 55.96(-0.41) | 54.19(-0.27) | 53.74(0.02) | 54.56 | -2 | | -18 | 52(-1.5) | -50 | [-17] | [-19] | [39] | -50 | 97 | DP | 0.4 | OpenShort | | (-24) | 1 | 87 | 13 | 20 | -0.7,18 | 27 | 34 | Feb/27 | 11 | 62.7 | 61.55 | 56.19(-0.48) | 54.34(-0.46) | 53.73(-0.2) | 53.61 | -2.2 | | -18 | 54(-0.5) | -50 | [-20] | [-33] | [21] | -75 | -99 | DP | -0.1 | OpenShort | | (-25) | -8 | 59 | 0 | 13 | -1.2,5 | 27 | 35 | Feb/27 | 10 | 62.7 | 61.55 | 56.46(-0.59) | 54.59(-0.61) | 53.84(-0.6) | 52.97 | -2.4 | | -18 | 54(1.2) | -50 | [-24] | [-53] | [-10] | -88 | -251 | DT | -0.4 | OpenShort | | (-28) | -25 | -7 | -4 | -20 | -1.6,2 | 27 | | | |
36 | Feb/27 | 9 | 62.7 | 61.55 | 56.8(-0.59) | 54.92(-0.68) | 54.17(-0.65) | 53.05 | -2.4 | | -18 | 53(0.6) | -50 | [-24] | [-57] | [-51] | -89 | -301 | DT | -0.5 | HoldShort? | | (-29) | -27 | -129 | -2 | -20 | -1.7,4 | 27 | 37 | Feb/26 | 15 | 63.38 | 63 | 57.14(-0.56) | 55.29(-0.55) | 54.52(-0.23) | 54.49 | -2.7 | | -12 | 53(-27.2) | -50 | [-23] | [-34] | [-0] | -76 | -38 | DT | -0 | HoldShort? | | (-25) | -9 | -3 | 1 | 6 | -1.2,4 | 27 | 38 | Feb/26 | 14 | 63.38 | 63 | 57.46(-0.95) | 55.6(-0.61) | 54.65(-0.53) | 54.52 | -2.7 | | -12 | 80(-11.4) | -50 | [-39] | [-52] | [11] | -76 | 182 | DP | -0 | OpenShort | | (-29) | -22 | 32 | 2 | -4 | -1.1,2 | 27 | 39 | Feb/26 | 13 | 63.38 | 63 | 58.01(-0.99) | 55.94(-0.78) | 54.94(-0.73) | 54.16 | -2.8 | | -12 | 91(-5.8) | -50 | [-41] | [-64] | [-18] | -83 | 23 | DT | -0.3 | HoldShort | | (-50) | -30 | -40 | 0 | -20 | -1.3,0 | 27 | 40 | Feb/26 | 12 | 63.38 | 63 | 58.59(-0.91) | 56.38(-0.73) | 55.35(-0.6) | 54.61 | -2.6 | | -12 | 97(-3.8) | -50 | [-38] | [-57] | [-13] | -80 | -35 | DT | -0.2 | HoldShort | | (-49) | -25 | -20 | 0 | -20 | -1.2,0 | 27 | | | |
41 | Feb/26 | 11 | 63.38 | 63 | 59.13(-0.88) | 56.79(-0.87) | 55.68(-0.69) | 54.83 | -2.6 | | -12 | 101(-2.4) | -50 | [-37] | [-63] | [-13] | -83 | -130 | DT | -0.3 | HoldShort | | (-46) | -29 | -26 | 0 | -20 | -1.3,0 | 27 | 42 | Feb/26 | 10 | 63.38 | 63 | 59.65(-0.88) | 57.29(-0.77) | 56.07(-0.84) | 55.12 | -2.5 | | -12 | 103(-0.4) | -50 | [-37] | [-67] | [-33] | -83 | -193 | DT | -0.3 | HoldShort | | (-44) | -35 | -76 | 1 | -20 | -1.3,0 | 27 | 43 | Feb/26 | 9 | 63.38 | 63 | 60.18(-0.78) | 57.73(-0.54) | 56.54(-0.7) | 55.99 | -2.2 | | -12 | 104(0.3) | -50 | [-32] | [-56] | [-14] | -80 | -186 | DT | -0.2 | HoldShort? | | (-41) | -29 | -17 | 2 | -20 | -1.2,0 | 27 | 44 | Feb/25 | 15 | 63.96 | 64.03 | 60.65(-0.74) | 58.04(-0.5) | 56.94(-0.83) | 56.18 | -3 | | -7 | 103(-27.6) | -50 | [-31] | [-58] | [-12] | -83 | -289 | DT | -0.2 | HoldShort? | | (-39) | -34 | -10 | 1 | -20 | -1.3,0 | 42 | 45 | Feb/25 | 14 | 63.96 | 64.03 | 61.1(-0.77) | 58.33(-0.57) | 57.42(-0.83) | 56.29 | -2.9 | | -7 | 131(2.3) | -50 | [-32] | [-60] | [-24] | -85 | -311 | DT | -0.3 | OpenShort | | (-37) | -35 | -41 | 0 | -20 | -1.4,0 | 42 | | | |
46 | Feb/25 | 13 | 63.96 | 64.03 | 61.58(-0.74) | 58.67(-0.53) | 57.9(-1.04) | 56.76 | -2.7 | | -7 | 129(3.9) | -50 | [-31] | [-68] | [-31] | -85 | -372 | DT | -0.3 | OpenShort | | (-38) | -43 | -64 | -1 | -20 | -1.4,0 | 42 | 47 | Feb/25 | 12 | 63.96 | 64.03 | 62.04(-0.64) | 58.98(-0.58) | 58.51(-0.7) | 57.51 | -2.5 | | -7 | 125(4.1) | -50 | [-27] | [-54] | [-17] | -85 | -334 | DT | -0.3 | OpenShort | | (-35) | -29 | -38 | -1 | -20 | -1.4,0 | 42 | 48 | Feb/25 | 11 | 63.96 | 64.03 | 62.44(-0.6) | 59.33(-1.25) | 58.92(-0.38) | 57.96 | -2.3 | | -7 | 121(4.4) | -50 | [-25] | [-54] | [-12] | -85 | -289 | DT | -0.3 | OpenShort | | (-31) | -16 | -50 | -28 | 20 | -1.4,0 | 42 | 49 | Feb/25 | 10 | 63.96 | 64.03 | 62.82(-0.55) | 60.08(-1.18) | 59.14(-0.19) | 58.56 | -2.1 | | -7 | 116(4.2) | -50 | [-23] | [-44] | [-2] | -82 | -254 | DT | -0.2 | OpenShort | | (-28) | -8 | -13 | -27 | 20 | -1.4,3 | 42 | 50 | Feb/25 | 9 | 63.96 | 64.03 | 63.17(-0.55) | 60.8(-1.08) | 59.25(-0.3) | 58.72 | -2 | | -7 | 112(4.9) | -50 | [-23] | [-46] | [-34] | -82 | -296 | DT | -0.2 | OpenShort? | | (-28) | -13 | -87 | -27 | -12 | -1.5,6 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|