XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $57.1200 One month high (close): $79.7200

XOP Daily Change: -4.16% Daily StdDev 2.41% XOP EMA_5_Trend: -0.73% 10Minute StdDev: $0.3172

Latest Price : $57.12(-4.16%)

Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.3) Thu. Feb 27, 2020($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.75%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	69.31	63.16	14.72(-0.28)	14.48(-0.39)	14.29(-0.35)	14.22	-7.4	-45	4(0.2)	-50	[-12]	[-40]	[-13]	-87	-188	DT	-0.2	HoldShort?	(-18)	-15	-22	7	-20	-1.6,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.48(hourly_sma_10 1.83%) 14.72(hourly_sma_20 3.52%) 63.16(daily_ema_10 344.16%) 69.31(daily_ema_20 387.41%)

2	Mar/5	14	69.31	63.16	14.76(-0.29)	14.54(-0.34)	14.34(-0.25)	14.28	-7.4	-45	4(0.2)	-50	[-12]	[-35]	[6]	-88	-151	DP	-0.2	OpenShort	(-18)	-10	26	4	-20	-1.6,2	18
3	Mar/5	13	69.31	63.16	14.8(-0.3)	14.59(-0.56)	14.38(-0.84)	14.21	-7.4	-45	4(0.4)	-50	[-12]	[-64]	[-13]	-103	-330	DT	-0.6	CloseShort	(-14)	-35	-22	-3	-20	-2.1,0	18
4	Mar/5	12	69.31	63.16	14.84(-0.31)	14.67(-0.58)	14.5(-0.73)	14.27	-7.4	-45	3(0.4)	-50	[-13]	[-60]	[-27]	-107	-279	DT	-0.9	CloseShort	(-14)	-30	-66	-1	-20	-2.3,1	18
5	Mar/5	11	69.31	63.16	14.89(-0.26)	14.76(-0.31)	14.61(-0.45)	14.45	-7.4	-45	3(0.1)	-50	[-11]	[-42]	[-13]	-99	-184	DT	-0.7	HoldShort	(-14)	-19	-15	-13	-20	-2,1	18

6	Mar/5	10	69.31	63.16	14.93(-0.27)	14.81(-0.15)	14.68(-0.35)	14.49	-7.4	-45	3(0.1)	-50	[-11]	[-35]	[-4]	-93	-146	DT	-0.9	HoldShort	(-14)	-15	15	-7	-20	-2,7	18
7	Mar/5	9	69.31	63.16	14.97(-0.21)	14.83(-0.28)	14.73(-0.49)	14.45	-7.4	-45	3(0.5)	-50	[-9]	[-42]	[-59]	-104	-282	DT	-1.3	CloseShort?	(-17)	-20	-138	-8	-20	-2.5,9	18
8	Mar/4	15	70.46	65.07	15(-0.09)	14.87(-0.15)	14.8(-0.3)	14.84	-7.8	-37	2(-0.1)	-50	[-4]	[-28]	[8]	-61	-99	DP	0.2	OpenShort?	(-4)	-12	14	5	20	-0.9,12	19
9	Mar/4	14	70.46	65.07	15.01(-0.16)	14.89(-0.15)	14.84(-0.44)	14.8	-7.8	-37	2(0.1)	-50	[-7]	[-35]	[-2]	-73	-98	DT	-0.2	OpenShort	(-4)	-19	0	-6	-14	-1.2,7	19
10	Mar/4	13	70.46	65.07	15.03(-0.12)	14.91(-0.31)	14.91(-0.16)	14.8	-7.8	-37	2(0.1)	-50	[-5]	[-26]	[0]	-79	-85	DT	-0.7	HoldShort	(-11)	-7	11	-23	7	-1.4,6	19

11	Mar/4	12	70.46	65.07	15.05(-0.11)	14.96(-0.18)	14.93(-0.02)	14.77	-7.8	-37	2(0.2)	-50	[-5]	[-17]	[-13]	-75	-106	DT	-1	HoldShort	(-4)	-1	-14	-21	-20	-1.8,20	19
12	Mar/4	11	70.46	65.07	15.07(-0.03)	14.99(-0.18)	14.93(-0.06)	14.81	-7.8	-37	2(0.1)	-50	[-1]	[-18]	[-29]	-55	-157	DT	-0.8	OpenShort	(-7)	-3	-81	-0	-20	-1.8,40	19
13	Mar/4	10	70.46	65.07	15.08(0.1)	15.02(0.02)	14.93(0)	15.04	-7.8	-37	2(-0.1)	-45	[4]	[-10]	[-5]	-11	-110	DR	0.8	OpenShort	(0)	0	-24	20	0	-0.3,47	19
14	Mar/4	9	70.46	65.07	15.07(0.22)	15.02(0.03)	14.94(0.14)	15.11	-7.8	-37	2(-0.5)	40	[9]	[-3]	[26]	-12	-118	RG	1.2	SmallShort?	(7)	6	60	14	20	0.3,31	19
15	Mar/3	15	71.3	66.72	15.04(0.21)	15.02(-0.21)	14.92(-0.38)	14.94	-8.4	-32	3(-0.9)	10	[9]	[-29]	[20]	-54	-315	RG	0.1	Wait?	(7)	-16	64	-16	13	-0.6,11	22

16	Mar/3	14	71.3	66.72	15.01(-0.08)	15.05(-0.39)	14.98(-0.4)	14.76	-8.5	-32	3(0.1)	-50	[-3]	[-36]	[-17]	-72	-187	DT	-1	OpenShort	(7)	-17	-28	-24	-20	-1.1,6	22
17	Mar/3	13	71.3	66.72	15.02(-0.12)	15.11(-0.15)	15.04(-0.37)	14.84	-8.5	-32	3(0)	-50	[-5]	[-30]	[-36]	-53	-97	DT	-0.9	OpenShort	(-4)	-15	-70	-32	-20	-0.8,17	22
18	Mar/3	12	71.3	66.72	15.04(-0.08)	15.13(-0.04)	15.1(0.05)	15.04	-8.4	-32	3(-0.1)	-50	[-3]	[-10]	[-1]	-6	72	DT	-0.3	OpenShort	(-4)	2	11	-9	-20	0,44	22
19	Mar/3	11	71.3	66.72	15.05(-0.16)	15.14(-0.1)	15.09(-0.14)	15.01	-8.4	-32	3(-0.3)	-50	[-7]	[-20]	[-31]	1	69	DT	-0.3	OpenShort	(-7)	-6	-76	-10	-20	-0.2,56	22
20	Mar/3	10	71.3	66.72	15.07(0.01)	15.15(0.07)	15.11(-0.1)	15.23	-8.4	-32	4(0.1)	-20	[0]	[-13]	[23]	44	83	RG	0.5	Wait	(-4)	-4	56	6	20	0.7,76	22

21	Mar/3	9	71.3	66.72	15.07(0.16)	15.14(-0.04)	15.12(-0.38)	15.07	-8.4	-32	4(-0.3)	-50	[7]	[-26]	[-10]	20	-201	DR	-0.2	OpenShort?	(0)	-16	-17	-5	-20	0,70	22
22	Mar/2	15	72.15	68.23	15.05(0.15)	15.15(0.11)	15.18(0.06)	15.12	-9.3	-29	4(-0.5)	-5	[6]	[-3]	[8]	31	-56	RG	-0.2	Wait?	(11)	3	32	-5	-20	0.3,73	25
23	Mar/2	14	72.15	68.23	15.03(-0.28)	15.13(0.11)	15.17(-0.06)	15.03	-9.4	-29	4(-1)	-50	[-12]	[-13]	[-13]	26	213	DT	-0.5	OpenShort	(4)	-3	-24	-2	-20	0,76	25
24	Mar/2	13	72.15	68.23	15.07(-0.28)	15.11(0.34)	15.18(-0.12)	15.1	-9.4	-29	5(-0.8)	-50	[-12]	[-10]	[-27]	36	221	DT	-0.2	OpenShort	(-14)	-5	-69	10	-20	0.1,83	25
25	Mar/2	12	72.15	68.23	15.11(-0.26)	15.06(0.62)	15.2(0.31)	15.3	-9.3	-29	6(-0.8)	-50	[-11]	[14]	[-4]	46	400	RG	0.3	Wait	(-11)	13	-11	17	-20	0.5,83	25

26	Mar/2	11	72.15	68.23	15.15(-0.31)	14.97(0.23)	15.15(0.22)	15.33	-9.3	-29	7(-1.1)	-50	[-13]	[1]	[40]	32	411	UR	0.4	SmallShort	(-14)	9	84	11	20	0.4,72	25
27	Mar/2	10	72.15	68.23	15.2(-0.45)	14.94(-0.02)	15.12(0.16)	15.09	-9.4	-29	8(-1.2)	-50	[-19]	[-8]	[8]	6	321	DP	-0.1	OpenShort	(-21)	7	4	9	20	-0.2,61	25
28	Mar/2	9	72.15	68.23	15.27(-0.52)	14.94(-0.19)	15.1(0.34)	15.08	-9.4	-29	9(-1.3)	-50	[-22]	[-5]	[-5]	-4	363	DT	-0	OpenShort?	(-27)	14	-42	8	20	-0.3,54	25
29	Feb/28	15	72.95	69.62	15.35(-0.52)	14.97(-0.16)	15.05(0.87)	15.2	-10.3	-27	11(-2.2)	-50	[-22]	[18]	[31]	0	489	UR	0.2	SmallShort?	(-27)	37	42	16	20	-0.2,55	23
30	Feb/28	14	72.95	69.62	15.43(-0.51)	14.99(-0.05)	14.92(0.94)	15.08	-10.3	-27	13(-0.7)	-50	[-21]	[23]	[-2]	-22	365	RG	0.2	Wait	(-31)	40	-24	14	20	-0.5,41	23

31	Feb/28	13	72.95	69.62	15.51(-0.44)	15(0.38)	14.78(0.16)	15.15	-10.3	-27	14(-0.6)	-50	[-19]	[0]	[22]	-29	154	UR	0.5	SmallShort	(-27)	7	59	17	-7	-0.5,34	23
32	Feb/28	12	72.95	69.62	15.58(-0.56)	14.94(0.11)	14.76(-0.2)	14.98	-10.3	-27	14(-0.5)	-50	[-24]	[-22]	[17]	-48	17	DP	0.3	OpenShort	(-27)	-8	49	11	-20	-0.8,22	23
33	Feb/28	11	72.95	69.62	15.67(-0.67)	14.92(-0.74)	14.79(-0.66)	14.84	-10.4	-27	15(-0.4)	-50	[-28]	[-60]	[43]	-64	-125	DP	0.1	OpenShort	(-34)	-28	101	-3	20	-1,11	23
34	Feb/28	10	72.95	69.62	15.78(-0.75)	15.03(-0.88)	14.89(-1.19)	14.56	-10.4	-27	15(0.1)	-50	[-32]	[-86]	[16]	-79	-409	DP	-0.4	OpenShort	(-43)	-50	66	-10	-20	-1.5,9	23
35	Feb/28	9	72.95	69.62	15.9(-0.9)	15.16(-1.12)	15.07(-0.95)	14.38	-10.4	-27	15(0.5)	-50	[-38]	[-83]	[-87]	-80	-432	DT	-0.8	HoldShort?	(-46)	-40	-227	-11	-20	-1.8,15	23

36	Feb/27	15	73.84	71.09	16.04(-0.78)	15.33(-0.82)	15.21(0.52)	15.03	-11.7	-27	14(-2.1)	-50	[-33]	[-15]	[-11]	-54	98	DT	-0.2	OpenShort?	(-40)	22	-42	1	20	-1.2,26	15
37	Feb/27	14	73.84	71.09	16.17(-0.76)	15.46(-0.86)	15.13(0.48)	15.15	-11.7	-27	17(-0.6)	-50	[-33]	[-18]	[-14]	-49	84	DT	0	OpenShort	(-39)	21	-62	11	20	-1.2,31	15
38	Feb/27	13	73.84	71.09	16.29(-0.75)	15.59(-0.89)	15.06(-0.75)	15.33	-11.6	-27	17(-0.4)	-50	[-32]	[-71]	[-7]	-48	-132	DT	0.3	OpenShort	(-42)	-32	-44	21	20	-1.1,30	15
39	Feb/27	12	73.84	71.09	16.41(-0.66)	15.73(-0.85)	15.17(-0.59)	15.46	-11.6	-27	18(-0.2)	-50	[-28]	[-62]	[49]	-58	-164	DP	0.3	OpenShort	(-35)	-25	122	20	20	-1.1,20	15
40	Feb/27	11	73.84	71.09	16.52(-0.76)	15.87(-0.93)	15.26(-1.23)	15.11	-11.7	-27	18(0.6)	-50	[-33]	[-92]	[49]	-83	-481	DP	-0.2	OpenShort	(-41)	-53	180	3	-20	-1.6,7	15

41	Feb/27	10	73.84	71.09	16.65(-0.9)	16.02(-1.2)	15.45(-2.1)	14.61	-11.8	-27	17(2.2)	-50	[-39]	[-137]	[-49]	-110	-924	DT	-1	HoldShort	(-51)	-90	-61	-4	-20	-2.4,0	15
42	Feb/27	9	73.84	71.09	16.8(-0.89)	16.21(-1.24)	15.78(-2.17)	14.78	-11.7	-27	15(2.6)	-50	[-38]	[-140]	[-156]	-118	-919	DT	-1.3	HoldShort?	(-50)	-93	-374	-8	-20	-2.7,0	15
43	Feb/26	15	74.84	72.88	16.95(-0.55)	16.41(-0.67)	16.13(-0.96)	15.91	-15.5	-21	12(-3.3)	-50	[-24]	[-70]	[-4]	-92	-357	DT	-0.4	HoldShort?	(-31)	-41	7	-3	-20	-1.7,1	17
44	Feb/26	14	74.84	72.88	17.04(-0.86)	16.52(-0.69)	16.29(-1.1)	15.89	-15.5	-21	16(-1.4)	-50	[-39]	[-84]	[-29]	-98	-166	DT	-0.7	HoldShort	(-28)	-50	-56	-8	-20	-1.9,0	17
45	Feb/26	13	74.84	72.88	17.19(-0.78)	16.64(-0.69)	16.47(-0.71)	16.06	-15.5	-21	17(-0.9)	-50	[-35]	[-65]	[-33]	-93	-141	DT	-0.6	HoldShort	(-46)	-32	-68	-8	-20	-1.7,0	17

46	Feb/26	12	74.84	72.88	17.32(-0.75)	16.76(-0.69)	16.59(-0.34)	16.27	-15.4	-21	18(-0.7)	-50	[-34]	[-48]	[-30]	-84	-38	DT	-0.5	HoldShort	(-40)	-15	-79	-4	-20	-1.5,4	17
47	Feb/26	11	74.84	72.88	17.45(-0.65)	16.88(-0.67)	16.65(-0.28)	16.52	-15.3	-21	19(-0.6)	-50	[-29]	[-44]	[-19]	-73	-32	DT	-0.2	OpenShort	(-36)	-13	-57	4	-6	-1.3,10	17
48	Feb/26	10	74.84	72.88	17.56(-0.61)	16.99(-0.61)	16.7(-0.32)	16.7	-15.3	-21	19(-0.4)	-50	[-28]	[-44]	[-15]	-68	-34	DT	0	OpenShort	(-33)	-15	-34	-23	6	-1.2,12	17
49	Feb/26	9	74.84	72.88	17.67(-0.51)	17.09(-0.49)	16.75(-0.29)	16.81	-15.3	-21	20(-0.1)	-50	[-23]	[-39]	[12]	-72	-114	DP	0.1	OpenShort?	(-30)	-13	51	-24	-12	-1.2,8	17
50	Feb/25	15	75.7	74.16	17.76(-0.58)	17.17(-0.6)	16.8(-0.74)	16.65	-20.5	-16	20(-5.7)	-50	[-26]	[-60]	[-3]	-86	-292	DT	-0.2	HoldShort?	(-33)	-34	28	-29	-20	-1.5,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI