XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $57.1200 One month high (close): $79.7200

XOP Daily Change: -4.16% Daily StdDev 2.41% XOP EMA_5_Trend: -0.73% 10Minute StdDev: $0.3172

Latest Price : $57.12(-4.16%)

Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.3) Thu. Feb 27, 2020($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.71%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	69.31	63.16	14.93(-0.27)	14.81(-0.15)	14.68(-0.35)	14.49	-7.4	-45	3(0.1)	-50	[-11]	[-34]	[-4]	-93	-143	DT	-0.9	HoldShort	(-14)	-15	15	-7	-20	-2,7	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.81(hourly_sma_10 2.21%) 14.93(hourly_sma_20 3.04%) 63.16(daily_ema_10 335.89%) 69.31(daily_ema_20 378.33%)

2	Mar/5	9	69.31	63.16	14.97(-0.21)	14.83(-0.28)	14.73(-0.49)	14.45	-7.4	-45	3(0.5)	-50	[-9]	[-42]	[-59]	-104	-280	DT	-1.3	CloseShort?	(-17)	-20	-136	-8	-20	-2.5,9	18
3	Mar/4	15	70.46	65.07	15(-0.09)	14.87(-0.15)	14.8(-0.3)	14.84	-7.8	-37	2(-0.1)	-50	[-4]	[-28]	[8]	-61	-98	DP	0.2	OpenShort?	(-4)	-12	14	5	20	-0.9,12	19
4	Mar/4	14	70.46	65.07	15.01(-0.16)	14.89(-0.15)	14.84(-0.44)	14.8	-7.8	-37	2(0.1)	-50	[-7]	[-35]	[-2]	-73	-97	DT	-0.2	OpenShort	(-4)	-19	0	-6	-14	-1.2,7	19
5	Mar/4	13	70.46	65.07	15.03(-0.12)	14.91(-0.31)	14.91(-0.16)	14.8	-7.8	-37	2(0.1)	-50	[-5]	[-26]	[0]	-79	-84	DT	-0.7	HoldShort	(-10)	-7	10	-23	7	-1.4,6	19

6	Mar/4	12	70.46	65.07	15.05(-0.11)	14.96(-0.18)	14.93(-0.02)	14.77	-7.8	-37	2(0.2)	-50	[-5]	[-17]	[-13]	-75	-105	DT	-1	HoldShort	(-4)	-1	-14	-21	-20	-1.8,20	19
7	Mar/4	11	70.46	65.07	15.07(-0.03)	14.99(-0.18)	14.93(-0.06)	14.81	-7.8	-37	2(0.1)	-50	[-1]	[-18]	[-28]	-55	-157	DT	-0.8	OpenShort	(-7)	-3	-79	-0	-20	-1.8,40	19
8	Mar/4	10	70.46	65.07	15.08(0.1)	15.02(0.02)	14.93(0)	15.04	-7.8	-37	2(-0.1)	-45	[4]	[-10]	[-5]	-11	-111	DR	0.8	OpenShort	(0)	0	-24	20	0	-0.3,47	19
9	Mar/4	9	70.46	65.07	15.07(0.22)	15.02(0.03)	14.94(0.14)	15.11	-7.8	-37	2(-0.5)	40	[9]	[-2]	[25]	-12	-121	RG	1.2	SmallShort?	(7)	6	59	14	20	0.3,31	19
10	Mar/3	15	71.3	66.72	15.04(0.21)	15.02(-0.21)	14.92(-0.38)	14.94	-8.4	-32	3(-0.9)	5	[9]	[-29]	[19]	-54	-319	RG	0.1	Wait?	(7)	-16	63	-16	13	-0.6,11	22

11	Mar/3	14	71.3	66.72	15.01(-0.08)	15.05(-0.39)	14.98(-0.4)	14.76	-8.5	-32	3(0.1)	-50	[-3]	[-36]	[-17]	-72	-187	DT	-1	OpenShort	(7)	-17	-28	-24	-20	-1.1,6	22
12	Mar/3	13	71.3	66.72	15.02(-0.12)	15.11(-0.15)	15.04(-0.37)	14.84	-8.5	-32	3(0)	-50	[-5]	[-30]	[-36]	-53	-97	DT	-0.9	OpenShort	(-4)	-15	-69	-32	-20	-0.8,17	22
13	Mar/3	12	71.3	66.72	15.04(-0.08)	15.13(-0.04)	15.1(0.05)	15.04	-8.4	-32	3(-0.1)	-50	[-3]	[-10]	[-1]	-6	73	DT	-0.3	OpenShort	(-4)	2	10	-9	-20	0,44	22
14	Mar/3	11	71.3	66.72	15.05(-0.16)	15.14(-0.1)	15.09(-0.14)	15.01	-8.4	-32	3(-0.3)	-50	[-7]	[-20]	[-31]	1	70	DT	-0.3	OpenShort	(-7)	-6	-75	-10	-20	-0.2,56	22
15	Mar/3	10	71.3	66.72	15.07(0.01)	15.15(0.07)	15.11(-0.1)	15.23	-8.4	-32	4(0.1)	-20	[0]	[-13]	[23]	44	83	RG	0.5	Wait	(-4)	-4	55	6	20	0.7,76	22

16	Mar/3	9	71.3	66.72	15.07(0.16)	15.14(-0.04)	15.12(-0.38)	15.07	-8.4	-32	4(-0.3)	-50	[7]	[-25]	[-10]	20	-205	DR	-0.2	OpenShort?	(0)	-16	-17	-5	-20	0,70	22
17	Mar/2	15	72.15	68.23	15.05(0.15)	15.15(0.11)	15.18(0.06)	15.12	-9.3	-29	4(-0.5)	-10	[6]	[-3]	[7]	31	-58	RG	-0.2	Wait?	(10)	3	31	-5	-20	0.3,73	25
18	Mar/2	14	72.15	68.23	15.03(-0.28)	15.13(0.11)	15.17(-0.06)	15.03	-9.4	-29	4(-1)	-50	[-12]	[-13]	[-13]	26	216	DT	-0.5	OpenShort	(4)	-3	-24	-2	-20	0,76	25
19	Mar/2	13	72.15	68.23	15.07(-0.28)	15.11(0.34)	15.18(-0.12)	15.1	-9.4	-29	5(-0.8)	-50	[-12]	[-10]	[-27]	36	225	DT	-0.2	OpenShort	(-14)	-5	-68	10	-20	0.1,83	25
20	Mar/2	12	72.15	68.23	15.11(-0.26)	15.06(0.62)	15.2(0.31)	15.3	-9.3	-29	6(-0.8)	-50	[-11]	[14]	[-4]	46	404	RG	0.3	Wait	(-10)	13	-10	17	-20	0.5,83	25

21	Mar/2	11	72.15	68.23	15.15(-0.31)	14.97(0.23)	15.15(0.22)	15.33	-9.3	-29	7(-1.1)	-50	[-13]	[1]	[40]	32	415	UR	0.4	SmallShort	(-14)	9	82	11	20	0.4,72	25
22	Mar/2	10	72.15	68.23	15.2(-0.45)	14.94(-0.02)	15.12(0.16)	15.09	-9.4	-29	8(-1.2)	-50	[-19]	[-8]	[8]	6	328	DP	-0.1	OpenShort	(-20)	7	4	9	20	-0.2,61	25
23	Mar/2	9	72.15	68.23	15.27(-0.52)	14.94(-0.19)	15.1(0.34)	15.08	-9.4	-29	9(-1.3)	-50	[-22]	[-5]	[-5]	-4	370	DT	-0	OpenShort?	(-27)	14	-41	8	20	-0.3,54	25
24	Feb/28	15	72.95	69.62	15.35(-0.52)	14.97(-0.16)	15.05(0.87)	15.2	-10.3	-27	11(-2.2)	-50	[-22]	[18]	[31]	0	498	UR	0.2	SmallShort?	(-27)	37	41	16	20	-0.2,55	23
25	Feb/28	14	72.95	69.62	15.43(-0.51)	14.99(-0.05)	14.92(0.94)	15.08	-10.3	-27	13(-0.7)	-50	[-21]	[23]	[-2]	-22	374	RG	0.2	Wait	(-30)	40	-24	14	20	-0.5,41	23

26	Feb/28	13	72.95	69.62	15.51(-0.44)	15(0.38)	14.78(0.16)	15.15	-10.3	-27	14(-0.6)	-50	[-19]	[0]	[22]	-29	160	UR	0.5	SmallShort	(-27)	7	59	17	-7	-0.5,34	23
27	Feb/28	12	72.95	69.62	15.58(-0.56)	14.94(0.11)	14.76(-0.2)	14.98	-10.3	-27	14(-0.5)	-50	[-24]	[-22]	[16]	-48	23	DP	0.3	OpenShort	(-26)	-8	49	11	-20	-0.8,22	23
28	Feb/28	11	72.95	69.62	15.67(-0.67)	14.92(-0.74)	14.79(-0.66)	14.84	-10.4	-27	15(-0.4)	-50	[-28]	[-60]	[42]	-64	-119	DP	0.1	OpenShort	(-33)	-28	99	-3	20	-1,11	23
29	Feb/28	10	72.95	69.62	15.78(-0.75)	15.03(-0.88)	14.89(-1.19)	14.56	-10.4	-27	15(0.1)	-50	[-32]	[-86]	[15]	-79	-403	DP	-0.4	OpenShort	(-43)	-50	65	-10	-20	-1.5,9	23
30	Feb/28	9	72.95	69.62	15.9(-0.9)	15.16(-1.12)	15.07(-0.95)	14.38	-10.4	-27	15(0.5)	-50	[-38]	[-83]	[-86]	-80	-423	DT	-0.8	HoldShort?	(-46)	-40	-224	-11	-20	-1.8,15	23

31	Feb/27	15	73.84	71.09	16.04(-0.78)	15.33(-0.82)	15.21(0.52)	15.03	-11.7	-27	14(-2.1)	-50	[-33]	[-15]	[-11]	-54	109	DT	-0.2	OpenShort?	(-39)	22	-41	1	20	-1.2,26	15
32	Feb/27	14	73.84	71.09	16.17(-0.76)	15.46(-0.86)	15.13(0.48)	15.15	-11.7	-27	17(-0.6)	-50	[-33]	[-18]	[-13]	-49	96	DT	0	OpenShort	(-38)	21	-61	11	20	-1.2,31	15
33	Feb/27	13	73.84	71.09	16.29(-0.75)	15.59(-0.89)	15.06(-0.75)	15.33	-11.6	-27	17(-0.4)	-50	[-32]	[-71]	[-6]	-48	-125	DT	0.3	OpenShort	(-42)	-32	-44	21	20	-1.1,30	15
34	Feb/27	12	73.84	71.09	16.41(-0.66)	15.73(-0.85)	15.17(-0.59)	15.46	-11.6	-27	18(-0.2)	-50	[-28]	[-62]	[48]	-58	-157	DP	0.3	OpenShort	(-35)	-25	120	20	20	-1.1,20	15
35	Feb/27	11	73.84	71.09	16.52(-0.76)	15.87(-0.93)	15.26(-1.23)	15.11	-11.7	-27	18(0.6)	-50	[-33]	[-92]	[48]	-83	-476	DP	-0.2	OpenShort	(-40)	-53	177	3	-20	-1.6,7	15

36	Feb/27	10	73.84	71.09	16.65(-0.9)	16.02(-1.2)	15.45(-2.1)	14.61	-11.8	-27	17(2.2)	-50	[-39]	[-137]	[-49]	-110	-919	DT	-1	HoldShort	(-50)	-90	-60	-4	-20	-2.4,0	15
37	Feb/27	9	73.84	71.09	16.8(-0.89)	16.21(-1.24)	15.78(-2.17)	14.78	-11.7	-27	15(2.6)	-50	[-38]	[-140]	[-154]	-118	-914	DT	-1.3	HoldShort?	(-49)	-93	-368	-8	-20	-2.7,0	15
38	Feb/26	15	74.84	72.88	16.95(-0.55)	16.41(-0.67)	16.13(-0.96)	15.91	-15.5	-21	12(-3.3)	-50	[-24]	[-70]	[-4]	-92	-353	DT	-0.4	HoldShort?	(-31)	-41	7	-3	-20	-1.7,1	17
39	Feb/26	14	74.84	72.88	17.04(-0.86)	16.52(-0.69)	16.29(-1.1)	15.89	-15.5	-21	16(-1.4)	-50	[-39]	[-84]	[-28]	-98	-159	DT	-0.7	HoldShort	(-28)	-50	-55	-8	-20	-1.9,0	17
40	Feb/26	13	74.84	72.88	17.19(-0.78)	16.64(-0.69)	16.47(-0.71)	16.06	-15.5	-21	17(-0.9)	-50	[-35]	[-65]	[-33]	-93	-133	DT	-0.6	HoldShort	(-45)	-32	-67	-8	-20	-1.7,0	17

41	Feb/26	12	74.84	72.88	17.32(-0.75)	16.76(-0.69)	16.59(-0.34)	16.27	-15.4	-21	18(-0.7)	-50	[-34]	[-48]	[-30]	-84	-29	DT	-0.5	HoldShort	(-39)	-15	-78	-4	-20	-1.5,4	17
42	Feb/26	11	74.84	72.88	17.45(-0.65)	16.88(-0.67)	16.65(-0.28)	16.52	-15.3	-21	19(-0.6)	-50	[-29]	[-44]	[-18]	-73	-24	DT	-0.2	OpenShort	(-36)	-13	-56	4	-6	-1.3,10	17
43	Feb/26	10	74.84	72.88	17.56(-0.61)	16.99(-0.61)	16.7(-0.32)	16.7	-15.3	-21	19(-0.4)	-50	[-28]	[-44]	[-9]	-68	-27	DT	0	OpenShort	(-32)	-15	-34	9	6	-1.2,12	17
44	Feb/26	9	74.84	72.88	17.67(-0.51)	17.09(-0.49)	16.75(-0.29)	16.81	-15.3	-21	20(-0.1)	-50	[-23]	[-38]	[17]	-72	-108	DP	0.1	OpenShort?	(-29)	-13	50	7	-12	-1.2,8	17
45	Feb/25	15	75.7	74.16	17.76(-0.58)	17.17(-0.6)	16.8(-0.74)	16.65	-20.5	-16	20(-5.7)	-50	[-26]	[-60]	[1]	-86	-286	DP	-0.2	OpenShort?	(-32)	-34	28	1	-20	-1.5,2	35

46	Feb/25	14	75.7	74.16	17.86(-0.76)	17.27(-0.68)	16.92(-1.08)	16.56	-20.5	-16	25(0.2)	-50	[-36]	[-81]	[-33]	-95	-288	DT	-0.5	HoldShort	(-32)	-51	-65	-1	-20	-1.8,0	35
47	Feb/25	13	75.7	74.16	18(-0.66)	17.39(-0.57)	17.1(-1.11)	16.77	-20.5	-16	25(0.4)	-50	[-31]	[-79]	[-33]	-93	-336	DT	-0.5	HoldShort	(-37)	-52	-64	-2	-20	-1.7,0	35
48	Feb/25	12	75.7	74.16	18.12(-0.63)	17.49(-0.43)	17.29(-0.83)	16.98	-20.4	-16	25(0.2)	-50	[-29]	[-62]	[-20]	-90	-250	DT	-0.4	HoldShort	(-34)	-39	-18	-30	-20	-1.6,0	35
49	Feb/25	11	75.7	74.16	18.24(-0.57)	17.57(-0.96)	17.44(-0.61)	17.04	-20.4	-16	25(0.9)	-50	[-27]	[-64]	[-29]	-93	-284	DT	-0.6	HoldShort	(-34)	-29	-69	-31	-6	-1.7,0	35
50	Feb/25	10	75.7	74.16	18.35(-0.53)	17.74(-0.85)	17.55(-0.42)	17.27	-20.3	-16	24(0.5)	-50	[-25]	[-52]	[-26]	-88	-206	DT	-0.4	HoldShort	(-28)	-20	-56	-29	-20	-1.6,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI