XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $26.4500 One month high (close): $31.1700

XLF Daily Change: -4.82% Daily StdDev 1.43% XLF EMA_5_Trend: -0.66% 10Minute StdDev: $0.4021

Latest Price : $26.45(-4.82%)

Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8

Sample size 24 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.68%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	29.51	28.09	27.14(-0.06)	27.06(-0.08)	27.04(-0.41)	26.8	-1.6	-39	16(0.6)	-50	[-4]	[-51]	[6]	-79	-152	DP	-0.9	OpenShort	(-5)	-29	55	-51	-20	-1.3,4	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.06(hourly_sma_10 0.97%) 27.14(hourly_sma_20 1.27%) 28.09(daily_ema_10 4.81%) 29.51(daily_ema_20 10.11%)

2	Mar/5	10	29.51	28.09	27.16(-0.05)	27.08(-0.06)	27.15(-0.31)	26.69	-1.6	-39	15(1.3)	-50	[-4]	[-44]	[-21]	-62	-184	DT	-1.8	OpenShort	(-15)	-22	-25	-31	-20	-1.8,33	22
3	Mar/5	9	29.51	28.09	27.17(0.01)	27.1(-0.08)	27.24(-0.2)	26.74	-1.6	-39	14(-0.6)	-50	[1]	[-36]	[-151]	-39	-191	DR	-2.1	OpenShort?	(-9)	-14	-425	-18	-20	-1.8,56	22
4	Mar/4	15	29.76	28.54	27.17(0.19)	27.12(0.12)	27.29(0.47)	27.62	-1.4	-32	15(-1.5)	40	[13]	[28]	[55]	73	132	UT	1.3	OpenLong?	(24)	33	127	29	20	1.8,78	26
5	Mar/4	14	29.76	28.54	27.12(0.2)	27.09(0.04)	27.16(0.34)	27.36	-1.5	-32	16(-3)	40	[15]	[19]	[10]	31	23	UT	0.8	OpenLong	(20)	26	5	17	20	1,56	26

6	Mar/4	13	29.76	28.54	27.07(0.21)	27.08(-0.09)	27.07(0.22)	27.35	-1.5	-32	19(-2.4)	50	[16]	[5]	[49]	14	10	UT	0.9	OpenLong	(29)	17	119	10	20	0.9,41	26
7	Mar/4	12	29.76	28.54	27.01(0.11)	27.1(-0.14)	27.01(0.2)	27.11	-1.7	-32	21(-1.4)	25	[9]	[-1]	[15]	-13	5	RG	0.3	Wait	(20)	15	40	-1	20	0.3,30	26
8	Mar/4	11	29.76	28.54	26.98(0.1)	27.14(-0.14)	26.96(0.03)	27.03	-1.7	-32	23(-0.9)	-5	[8]	[-14]	[7]	-20	-33	RG	0.2	Wait	(15)	2	29	-9	-11	0.1,28	26
9	Mar/4	10	29.76	28.54	26.95(0.09)	27.18(-0.03)	26.95(-0.24)	26.97	-1.8	-32	24(-1.2)	-30	[7]	[-31]	[6]	-15	-76	RG	0.1	Wait	(15)	-19	35	-7	-20	0.1,33	26
10	Mar/4	9	29.76	28.54	26.93(0.13)	27.19(-0.09)	27.01(-0.29)	26.9	-1.8	-32	25(-1.6)	-50	[10]	[-36]	[-32]	-11	-127	DR	-0.3	OpenShort?	(9)	-22	-79	-11	-20	-0.1,42	26

11	Mar/3	15	29.9	28.86	26.89(0.1)	27.22(-0.04)	27.09(-0.4)	27.06	-1.9	-34	27(-2)	5	[8]	[-47]	[32]	6	-56	RG	-0.1	Wait?	(20)	-31	109	-14	-20	0.4,46	15
12	Mar/3	14	29.9	28.86	26.86(-0.16)	27.23(-0.07)	27.2(-0.44)	26.84	-2	-34	29(-2.2)	-50	[-13]	[-58]	[-35]	6	21	DT	-0.8	OpenShort	(15)	-36	-79	-16	-20	-0,56	15
13	Mar/3	13	29.9	28.86	26.9(-0.18)	27.25(0.13)	27.32(-0.31)	27	-1.9	-34	31(-3.3)	-50	[-15]	[-40]	[-55]	22	102	DT	-0.7	OpenShort	(-20)	-25	-137	-15	-20	0.2,67	15
14	Mar/3	12	29.9	28.86	26.95(-0.15)	27.21(0.23)	27.4(0.13)	27.28	-1.7	-34	34(-3.9)	-50	[-12]	[1]	[0]	48	232	RG	-0.2	Wait	(-15)	11	9	2	-20	0.6,83	15
15	Mar/3	11	29.9	28.86	26.99(-0.18)	27.15(0.35)	27.36(0.06)	27.26	-1.8	-34	38(-3.9)	-50	[-15]	[-1]	[-59]	54	218	DT	-0.2	OpenShort	(-25)	5	-169	8	-20	0.5,91	15

16	Mar/3	10	29.9	28.86	27.04(-0.05)	27.05(0.47)	27.34(0.29)	27.61	-1.5	-34	42(-1.1)	-35	[-4]	[25]	[33]	67	285	UR	0.4	SmallShort	(-15)	24	77	22	20	0.9,94	15
17	Mar/3	9	29.9	28.86	27.05(-0.07)	26.92(0.37)	27.26(0.3)	27.45	-1.6	-34	43(-0.8)	-50	[-6]	[22]	[10]	43	239	UR	0.3	SmallShort?	(-9)	24	15	15	20	0.6,78	15
18	Mar/2	15	30.08	29.27	27.07(-0.09)	26.82(0.34)	27.18(0.58)	27.42	-2	-26	44(-7.9)	-50	[-7]	[47]	[66]	29	273	UR	0.4	SmallShort?	(-9)	47	168	15	20	0.5,66	20
19	Mar/2	14	30.08	29.27	27.1(-0.27)	26.73(0.26)	27.02(0.32)	27.08	-2.3	-26	52(-5.9)	-50	[-24]	[21]	[-9]	2	219	RG	0.1	Wait	(-24)	28	-39	12	20	-0,52	20
20	Mar/2	13	30.08	29.27	27.17(-0.3)	26.66(0.33)	26.93(0.61)	27.16	-2.2	-26	58(-5.3)	-50	[-26]	[49]	[1]	-3	296	UR	0.3	SmallShort	(-39)	53	-20	18	20	-0,47	20

21	Mar/2	12	30.08	29.27	27.25(-0.28)	26.57(0.29)	26.77(0.7)	27.2	-2.2	-26	63(-4.6)	-50	[-24]	[55]	[38]	-17	276	UR	0.5	SmallShort	(-35)	61	79	16	20	-0.1,36	20
22	Mar/2	11	30.08	29.27	27.33(-0.32)	26.49(-0.24)	26.58(0.44)	27.04	-2.3	-26	67(-4.2)	-40	[-28]	[9]	[85]	-33	170	UR	0.5	SmallShort	(-44)	38	200	15	20	-0.3,25	20
23	Mar/2	10	30.08	29.27	27.42(-0.43)	26.55(-0.49)	26.46(0.1)	26.64	-2.6	-26	72(-3.4)	-50	[-37]	[-34]	[13]	-57	17	DP	0.2	OpenShort	(-59)	9	5	8	20	-0.8,13	20
24	Mar/2	9	30.08	29.27	27.54(-0.44)	26.68(-0.57)	26.43(0.16)	26.63	-2.6	-26	75(-2.5)	-25	[-38]	[-32]	[61]	-66	-17	DP	0.2	OpenShort?	(-63)	14	157	5	20	-0.9,7	20
25	Feb/28	15	30.19	29.59	27.66(-0.51)	26.83(-0.71)	26.39(0.04)	26.32	-3.1	-27	78(-5.6)	-50	[-44]	[-54]	[6]	-79	-141	DP	-0.1	OpenShort?	(-67)	4	15	3	12	-1.3,4	12

26	Feb/28	14	30.19	29.59	27.8(-0.45)	27.02(-0.6)	26.38(-0.09)	26.29	-3.2	-27	83(3.3)	-50	[-41]	[-60]	[-28]	-82	-251	DT	-0.1	OpenShort	(-72)	-8	-71	5	-20	-1.5,6	12
27	Feb/28	13	30.19	29.59	27.93(-0.42)	27.18(-0.5)	26.4(-0.93)	26.43	-3.1	-27	80(3.5)	-50	[-38]	[-131]	[-16]	-81	-413	DT	0	OpenShort	(-61)	-84	-31	11	-20	-1.5,7	12
28	Feb/28	12	30.19	29.59	28.05(-0.45)	27.32(-0.52)	26.65(-1.04)	26.49	-3	-27	76(3.7)	-50	[-41]	[-142]	[7]	-88	-432	DP	-0.2	OpenShort	(-57)	-94	40	10	-20	-1.7,5	12
29	Feb/28	11	30.19	29.59	28.18(-0.51)	27.46(-0.82)	26.93(-1.27)	26.41	-3.1	-27	73(5.3)	-50	[-46]	[-178]	[16]	-98	-500	DP	-0.6	OpenShort	(-67)	-114	71	-6	-20	-2,2	12
30	Feb/28	10	30.19	29.59	28.32(-0.56)	27.69(-0.86)	27.28(-1.4)	26.27	-3.2	-27	67(9.5)	-50	[-51]	[-193]	[-42]	-113	-578	DT	-1.2	HoldShort	(-75)	-126	-76	-16	-20	-2.5,0	12

31	Feb/28	9	30.19	29.59	28.48(-0.54)	27.93(-0.82)	27.67(-1.05)	26.42	-3.1	-27	58(11.3)	-50	[-49]	[-159]	[-218]	-119	-533	DT	-1.8	HoldShort?	(-75)	-95	-593	-21	-20	-2.9,4	12
32	Feb/27	15	30.37	29.98	28.64(-0.35)	28.16(-0.42)	27.97(-0.05)	27.65	-2.6	-22	47(-9)	-50	[-32]	[-46]	[-46]	-80	-122	DT	-0.6	HoldShort?	(-47)	-5	-124	-5	-20	-1.7,13	12
33	Feb/27	14	30.37	29.98	28.74(-0.34)	28.28(-0.4)	27.98(-0.06)	27.91	-2.4	-22	56(-1.4)	-50	[-31]	[-46]	[-35]	-65	-70	DT	-0.1	OpenShort	(-41)	-5	-109	9	-4	-1.5,23	12
34	Feb/27	13	30.37	29.98	28.84(-0.28)	28.39(-0.35)	28(-0.34)	28.14	-2.2	-22	57(-1.4)	-50	[-25]	[-68]	[-9]	-57	-108	DT	0.2	OpenShort	(-41)	-31	-37	17	7	-1.2,23	12
35	Feb/27	12	30.37	29.98	28.92(-0.26)	28.49(-0.32)	28.1(-0.32)	28.22	-2.1	-22	58(-0.1)	-50	[-23]	[-64]	[52]	-65	-119	DP	0.2	OpenShort	(-41)	-29	148	15	7	-1.2,15	12

36	Feb/27	11	30.37	29.98	29(-0.31)	28.58(-0.31)	28.19(-0.59)	27.91	-2.4	-22	58(2.8)	-50	[-28]	[-89]	[18]	-92	-271	DP	-0.5	OpenShort	(-41)	-53	77	-1	-20	-1.8,3	12
37	Feb/27	10	30.37	29.98	29.09(-0.38)	28.67(-0.38)	28.36(-0.75)	27.75	-2.5	-22	56(6.1)	-50	[-34]	[-108]	[-47]	-108	-330	DT	-1.1	HoldShort	(-51)	-68	-105	-7	-20	-2.3,0	12
38	Feb/27	9	30.37	29.98	29.2(-0.34)	28.78(-0.39)	28.57(-0.77)	27.97	-2.3	-22	50(5.7)	-50	[-31]	[-110]	[-115]	-110	-320	DT	-1.2	HoldShort?	(-51)	-69	-312	-11	-20	-2.4,0	12
39	Feb/26	15	30.53	30.39	29.3(-0.22)	28.89(-0.24)	28.79(-0.33)	28.64	-2.5	-13	44(-14.7)	-50	[-20]	[-55]	[-11]	-88	-137	DT	-0.3	HoldShort?	(-32)	-30	-28	-8	-7	-1.5,0	15
40	Feb/26	14	30.53	30.39	29.36(-0.36)	28.96(-0.23)	28.88(-0.31)	28.7	-2.4	-13	59(-8.5)	-50	[-37]	[-62]	[-10]	-87	-4	DT	-0.4	HoldShort	(-27)	-32	-19	-12	-20	-1.5,1	15

41	Feb/26	13	30.53	30.39	29.47(-0.32)	29.03(-0.28)	28.97(-0.03)	28.74	-2.4	-13	67(-5.3)	-50	[-33]	[-36]	[-16]	-76	-11	DT	-0.5	HoldShort	(-49)	-3	-41	-6	-10	-1.4,9	15
42	Feb/26	12	30.53	30.39	29.57(-0.3)	29.11(-0.31)	28.98(-0.01)	28.83	-2.2	-13	72(-3.4)	-50	[-31]	[-34]	[-33]	-65	-22	DT	-0.3	OpenShort	(-45)	-1	-101	1	7	-1.3,18	15
43	Feb/26	11	30.53	30.39	29.66(-0.28)	29.2(-0.27)	28.98(-0.04)	29.05	-1.9	-13	76(-3.7)	-50	[-29]	[-35]	[-4]	-51	-3	DT	0.1	OpenShort	(-36)	-4	-23	15	10	-1.1,27	15
44	Feb/26	10	30.53	30.39	29.74(-0.29)	29.28(-0.24)	28.99(-0.16)	29.1	-1.9	-13	79(-2.3)	-50	[-30]	[-46]	[-1]	-59	-29	DT	0.2	OpenShort	(-40)	-16	-13	13	14	-1.1,19	15
45	Feb/26	9	30.53	30.39	29.83(-0.25)	29.35(-0.21)	29.04(-0.16)	29.13	-1.8	-13	82(-1)	-35	[-26]	[-43]	[52]	-68	-70	DP	0.1	OpenShort?	(-36)	-16	157	8	-20	-1.1,10	15

46	Feb/25	15	30.63	30.66	29.91(-0.33)	29.41(-0.35)	29.09(-0.52)	28.79	-3	-7	83(-16.3)	-50	[-34]	[-88]	[-16]	-95	-217	DT	-0.5	HoldShort?	(-49)	-53	-28	-2	-20	-1.8,0	32
47	Feb/25	14	30.63	30.66	30.01(-0.36)	29.51(-0.37)	29.24(-0.6)	28.85	-2.9	-7	99(3.1)	-50	[-37]	[-98]	[-45]	-98	-230	DT	-0.6	OpenShort	(-44)	-61	-115	-3	-20	-1.9,0	32
48	Feb/25	13	30.63	30.66	30.12(-0.33)	29.62(-0.3)	29.42(-0.5)	29.1	-2.5	-7	96(2.2)	-50	[-34]	[-84]	[-43]	-93	-182	DT	-0.5	OpenShort	(-44)	-51	-100	-31	-20	-1.7,0	32
49	Feb/25	12	30.63	30.66	30.22(-0.28)	29.71(-0.2)	29.57(-0.32)	29.32	-2.1	-7	94(2)	-50	[-29]	[-59]	[-19]	-90	-147	DT	-0.4	OpenShort	(-44)	-33	-27	-30	-20	-1.6,0	32
50	Feb/25	11	30.63	30.66	30.3(-0.27)	29.77(-0.45)	29.67(-0.21)	29.38	-2	-7	92(4.1)	-50	[-28]	[-60]	[-31]	-90	-133	DT	-0.5	OpenShort	(-35)	-21	-81	-30	10	-1.6,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI