CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $40.4200 One month high (close): $46.1350

CMCSA Daily Change: -4.04% Daily StdDev 1.72% CMCSA EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $40.78(-4.04%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6

Sample size 13 Avg positive next hour return: 0.34%(77%) Avg negative next hour return: -0.11%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	43.88	42.37	41.91(0.04)	41.82(0.01)	41.77(-0.27)	41.59	-1.2	-22	21(-3.2)	-50	[2]	[-22]	[4]	-63	-165	RG	-0.4	Wait	(0)	-16	39	-30	-20	-0.8,7	28
Daily Trend: % Up Forces: 41.82(hourly_sma_10 0.55%) 41.91(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 42.37(daily_ema_10 1.88%) 43.88(daily_ema_20 5.51%)

2	Mar/5	10	43.88	42.37	41.9(0.09)	41.82(-0.01)	41.88(-0.26)	41.37	-1.3	-22	24(-5.7)	-45	[5]	[-22]	[-12]	-55	-253	DR	-1.1	OpenShort	(2)	-15	-7	-23	-20	-1.1,23	28
3	Mar/5	9	43.88	42.37	41.86(0.14)	41.83(-0.12)	41.99(-0.19)	41.41	-1.2	-22	30(-4.5)	-45	[8]	[-20]	[-60]	-31	-259	DR	-1	OpenShort?	(5)	-11	-162	-16	-20	-0.8,39	28
4	Mar/4	15	44.09	42.88	41.8(0.26)	41.88(-0.01)	42.07(0.27)	42.35	-0.9	-16	34(-6.1)	40	[15]	[15]	[21]	27	-23	UT	0.4	OpenLong?	(21)	16	40	5	20	0.8,57	32
5	Mar/4	14	44.09	42.88	41.69(0.23)	41.89(-0.04)	41.95(0.19)	42.12	-1.1	-16	40(-5.2)	5	[14]	[9]	[2]	13	-51	RG	0.2	Wait	(18)	12	-7	1	20	0.6,48	32

6	Mar/4	13	44.09	42.88	41.59(0.29)	41.91(-0.14)	41.87(0.28)	42.16	-1	-16	45(-4.9)	40	[18]	[13]	[20]	17	-44	UT	0.3	OpenLong	(19)	17	44	-0	20	0.7,49	32
7	Mar/4	12	44.09	42.88	41.47(0.29)	41.97(-0.11)	41.75(0.21)	41.91	-1.2	-16	50(-5)	15	[18]	[9]	[7]	13	-87	UT	0.2	OpenLong	(20)	13	19	-2	14	0.5,50	32
8	Mar/4	11	44.09	42.88	41.35(0.31)	42.01(-0.1)	41.66(-0.07)	41.8	-1.2	-16	55(-3.7)	-15	[19]	[-7]	[-0]	11	-163	RG	0.1	Wait	(21)	-4	4	-5	-10	0.4,51	32
9	Mar/4	10	44.09	42.88	41.22(0.29)	42.05(0.07)	41.69(-0.3)	41.78	-1.3	-16	59(-2.8)	-25	[18]	[-16]	[-1]	18	-164	DR	0.1	OpenShort	(25)	-18	14	-6	-20	0.5,55	32
10	Mar/4	9	44.09	42.88	41.1(0.28)	42.02(0.06)	41.82(-0.29)	41.7	-1.3	-16	62(-0.2)	-20	[17]	[-16]	[0]	20	-143	RG	-0.1	Wait?	(21)	-18	25	-12	-20	0.5,57	32

11	Mar/3	15	44.19	43.2	40.98(0.16)	42(0.06)	41.94(-0.58)	41.56	-1.5	-15	62(-1.1)	-45	[10]	[-37]	[-3]	25	-113	DR	-0.3	OpenShort?	(20)	-35	18	-17	-20	0.5,62	35
12	Mar/3	14	44.19	43.2	40.98(0)	41.97(0.16)	42.18(-0.44)	41.46	-1.5	-15	63(-1)	-50	[0]	[-29]	[-39]	35	37	DR	-0.6	OpenShort	(12)	-27	-83	-14	-20	0.5,72	35
13	Mar/3	13	44.19	43.2	40.98(-0)	41.9(0.42)	42.37(-0.1)	41.94	-1.3	-15	64(-1.1)	-50	[-0]	[1]	[-37]	57	228	CR	-0.4	HoldShort	(7)	-6	-82	-11	-20	0.9,84	35
14	Mar/3	12	44.19	43.2	40.98(0)	41.72(0.53)	42.41(0.43)	42.42	-1	-15	65(0)	-35	[0]	[37]	[6]	75	462	UR	0	SmallShort	(4)	27	14	-1	14	1.3,92	35
15	Mar/3	11	44.19	43.2	40.91(-0.01)	41.5(0.53)	42.23(0.43)	42.34	-1	-15	65(1.1)	-50	[-1]	[37]	[-22]	76	450	RG	0.1	Wait	(0)	27	-74	3	20	1.2,96	35

16	Mar/3	10	44.19	43.2	40.91(0.1)	41.28(0.75)	42.05(0.69)	42.77	-0.8	-15	64(3.6)	5	[6]	[62]	[33]	90	512	RG	0.6	Wait	(2)	43	69	15	20	1.6,100	35
17	Mar/3	9	44.19	43.2	40.87(0.11)	40.97(0.71)	41.76(0.78)	42.37	-1	-15	61(2.2)	10	[7]	[66]	[20]	79	443	RG	0.6	Wait?	(5)	48	33	17	20	1.4,94	35
18	Mar/2	15	44.27	43.67	40.83(0.09)	40.68(0.71)	41.44(0.99)	42.18	-1.2	-10	58(-3.1)	5	[6]	[80]	[54]	67	464	RG	0.7	Wait?	(5)	62	123	20	20	1.3,84	40
19	Mar/2	14	44.27	43.67	40.8(-0.09)	40.39(0.52)	41.03(0.63)	41.48	-1.6	-10	61(-2.3)	-40	[-6]	[50]	[10]	44	385	UR	0.4	SmallShort	(0)	40	4	22	20	0.6,79	40
20	Mar/2	13	44.27	43.67	40.84(-0.1)	40.18(0.52)	40.77(0.65)	41.46	-1.6	-10	64(-3)	-40	[-6]	[52]	[20]	29	377	UR	0.6	SmallShort	(-7)	41	23	23	20	0.6,64	40

21	Mar/2	12	44.27	43.67	40.88(-0.15)	39.97(0.29)	40.51(0.82)	41.33	-1.7	-10	67(-3.9)	-50	[-10]	[54]	[52]	7	418	UR	0.7	SmallShort	(-11)	52	106	18	20	0.4,47	40
22	Mar/2	11	44.27	43.67	40.94(-0.26)	39.85(-0.16)	40.18(0.63)	40.74	-2.1	-10	71(-3.9)	-50	[-17]	[26]	[52]	-21	313	UR	0.5	SmallShort	(-16)	40	105	12	20	-0.2,34	40
23	Mar/2	10	44.27	43.67	41.05(-0.34)	39.92(-0.44)	39.93(0.44)	40.16	-2.4	-10	75(-3.7)	-50	[-22]	[4]	[12]	-40	170	UR	0.2	SmallShort	(-25)	28	-4	12	20	-0.7,28	40
24	Mar/2	9	44.27	43.67	41.19(-0.39)	40.1(-0.54)	39.75(0.41)	40.18	-2.4	-10	78(-2.9)	-50	[-25]	[-2]	[16]	-47	177	DP	0.3	OpenShort?	(-26)	26	9	14	20	-0.8,23	40
25	Feb/28	15	44.32	44.02	41.35(-0.4)	40.32(-0.56)	39.59(0.39)	40.13	-2.5	-13	81(-2.4)	-35	[-25]	[-7]	[35]	-58	132	DP	0.4	OpenShort?	(-30)	25	79	13	20	-0.9,15	24

26	Feb/28	14	44.32	44.02	41.51(-0.44)	40.55(-0.53)	39.44(-0.22)	39.7	-2.7	-13	84(1)	-50	[-31]	[-50]	[13]	-77	-69	DP	0.2	OpenShort	(-35)	-16	41	9	-20	-1.3,6	24
27	Feb/28	13	44.32	44.02	41.69(-0.47)	40.77(-0.49)	39.53(-0.93)	39.48	-2.9	-13	83(2.2)	-50	[-33]	[-99]	[5]	-88	-301	DP	-0	OpenShort	(-35)	-66	37	8	-20	-1.6,2	24
28	Feb/28	12	44.32	44.02	41.89(-0.53)	40.97(-0.55)	39.9(-1.34)	39.28	-3	-13	80(4.4)	-50	[-37]	[-131]	[-18]	-98	-432	DT	-0.5	OpenShort	(-37)	-94	-13	1	-20	-1.9,0	24
29	Feb/28	11	44.32	44.02	42.11(-0.56)	41.2(-0.7)	40.44(-1.47)	39.35	-2.9	-13	76(5.8)	-50	[-39]	[-146]	[-18]	-105	-475	DT	-0.8	HoldShort	(-42)	-104	-6	-12	-20	-2.2,0	24
30	Feb/28	10	44.32	44.02	42.35(-0.56)	41.49(-0.71)	41.04(-1.47)	39.38	-2.9	-13	70(8.7)	-50	[-39]	[-146]	[-66]	-113	-515	DT	-1.4	HoldShort	(-41)	-104	-138	-23	-20	-2.5,0	24

31	Feb/28	9	44.32	44.02	42.59(-0.49)	41.79(-0.57)	41.65(-0.84)	40.14	-2.5	-13	61(5.6)	-50	[-35]	[-96]	[-88]	-102	-310	DT	-1.5	HoldShort?	(-37)	-59	-214	-22	-20	-2.4,8	24
32	Feb/27	15	44.53	44.61	42.8(-0.37)	42.03(-0.36)	42(-0.09)	41.35	-2.2	-7	56(-10.9)	-50	[-26]	[-32]	[-41]	-68	-4	DT	-0.7	OpenShort?	(-27)	-6	-111	-5	-20	-1.5,20	28
33	Feb/27	14	44.53	44.61	42.96(-0.31)	42.18(-0.24)	42.04(0.21)	41.99	-1.8	-7	67(-3.2)	-50	[-22]	[-6]	[-18]	-43	119	DT	-0.1	OpenShort	(-22)	15	-64	12	14	-1,32	28
34	Feb/27	13	44.53	44.61	43.09(-0.3)	42.28(-0.24)	41.95(0.03)	42.36	-1.5	-7	70(-2.1)	-50	[-21]	[-19]	[5]	-37	126	DP	0.4	OpenShort	(-20)	2	-12	20	20	-0.7,31	28
35	Feb/27	12	44.53	44.61	43.22(-0.26)	42.38(-0.24)	41.94(0.04)	42.43	-1.5	-7	72(-1.4)	-15	[-18]	[-17]	[39]	-52	80	DP	0.5	OpenShort	(-22)	3	94	17	20	-0.8,18	28

36	Feb/27	11	44.53	44.61	43.33(-0.32)	42.48(-0.32)	41.92(-0.32)	41.89	-1.8	-7	73(0.9)	-50	[-23]	[-46]	[19]	-80	-99	DP	-0	OpenShort	(-26)	-23	65	4	-20	-1.4,5	28
37	Feb/27	10	44.53	44.61	43.47(-0.38)	42.62(-0.43)	42.06(-0.62)	41.52	-2.1	-7	73(3.9)	-50	[-27]	[-72]	[-10]	-98	-232	DT	-0.5	OpenShort	(-27)	-44	-7	-1	-20	-1.9,0	28
38	Feb/27	9	44.53	44.61	43.63(-0.41)	42.8(-0.53)	42.32(-0.69)	41.56	-2.1	-7	69(5.9)	-50	[-29]	[-81]	[-50]	-103	-240	DT	-0.8	HoldShort?	(-29)	-49	-126	-3	-20	-2.1,0	28
39	Feb/26	15	44.68	45.14	43.81(-0.31)	43.03(-0.4)	42.61(-0.51)	42.29	-2	-1	63(-12)	-50	[-22]	[-60]	[-7]	-93	-175	DT	-0.4	HoldShort?	(-25)	-36	-10	-2	-20	-1.7,0	34
40	Feb/26	14	44.68	45.14	43.95(-0.38)	43.2(-0.44)	42.83(-0.5)	42.35	-1.9	-1	75(0.3)	-50	[-27]	[-62]	[-16]	-95	-111	DT	-0.5	HoldShort	(-23)	-36	-36	-4	-20	-1.8,0	34

41	Feb/26	13	44.68	45.14	44.12(-0.37)	43.39(-0.41)	43.04(-0.32)	42.56	-1.7	-1	74(-0.2)	-50	[-26]	[-48]	[-21]	-93	-66	DT	-0.5	HoldShort	(-28)	-23	-51	-5	-20	-1.7,0	34
42	Feb/26	12	44.68	45.14	44.28(-0.37)	43.57(-0.38)	43.18(-0.24)	42.86	-1.5	-1	75(-1.9)	-50	[-26]	[-41]	[-11]	-88	-17	DT	-0.4	HoldShort	(-26)	-17	-24	-2	-20	-1.6,2	34
43	Feb/26	11	44.68	45.14	44.44(-0.38)	43.74(-0.38)	43.29(-0.35)	43	-1.4	-1	77(0)	-50	[-27]	[-49]	[-23]	-82	-34	DT	-0.3	HoldShort	(-26)	-25	-62	4	-20	-1.5,6	34
44	Feb/26	10	44.68	45.14	44.61(-0.31)	43.91(-0.33)	43.44(-0.31)	43.37	-1.1	-1	77(-0.1)	-50	[-22]	[-44]	[-3]	-77	-53	DT	-0.1	HoldShort	(-25)	-22	-10	7	-9	-1.3,6	34
45	Feb/26	9	44.68	45.14	44.75(-0.3)	44.06(-0.27)	43.57(-0.39)	43.43	-1	-1	77(1.5)	-50	[-21]	[-47]	[8]	-82	-93	DP	-0.1	OpenShort?	(-24)	-28	32	4	-20	-1.4,3	34

46	Feb/25	15	44.78	45.44	44.89(-0.3)	44.18(-0.32)	43.74(-0.5)	43.24	-1.4	4	75(-3.5)	-50	[-21]	[-55]	[-16]	-95	-199	DT	-0.5	HoldShort?	(-24)	-36	-26	-1	-20	-1.8,0	44
47	Feb/25	14	44.78	45.44	45.03(-0.28)	44.32(-0.33)	43.96(-0.51)	43.39	-1.3	4	79(7.1)	-50	[-20]	[-57]	[-29]	-98	-208	DT	-0.7	OpenShort	(-23)	-37	-66	-3	-20	-1.9,0	44
48	Feb/25	13	44.78	45.44	45.15(-0.23)	44.47(-0.27)	44.19(-0.4)	43.79	-0.9	4	72(5.5)	-50	[-17]	[-46]	[-23]	-93	-170	DT	-0.5	OpenShort	(-20)	-29	-40	-31	-20	-1.7,0	44
49	Feb/25	12	44.78	45.44	45.25(-0.18)	44.59(-0.24)	44.37(-0.38)	44.03	-0.7	4	66(4.9)	-50	[-13]	[-42]	[-20]	-93	-185	DT	-0.5	OpenShort	(-15)	-28	-37	-31	-20	-1.7,0	44
50	Feb/25	11	44.78	45.44	45.33(-0.15)	44.7(-0.33)	44.54(-0.18)	44.25	-0.5	4	61(3.9)	-50	[-11]	[-30]	[-10]	-90	-136	DT	-0.4	OpenShort	(-11)	-13	-17	-30	5	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI