XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.5700 One month high (close): $98.3500

XBI Daily Change: -1.8% Daily StdDev 1.76% XBI EMA_5_Trend: 1.12% 10Minute StdDev: $1.2195

Latest Price : $92.6(-1.8%)

Mon. Mar 9, 2020($3) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	94.33	91.81	92.28(0.01)	93.09(-0.05)	92.89(-0.14)	92.3	-0.6	-14	34(0)	-50	[1]	[-12]	[-9]	7	-35	DR	-0.5	OpenShort?	(-1)	-8	-7	-16	-20	0,57	42
Daily Trend: % Up Forces: Down Forces: 91.81(daily_ema_10 -0.53%) Support Levels: Resistance Levels: 93.09(hourly_sma_10 0.86%) 94.33(daily_ema_20 2.2%)

2	Mar/5	14	94.33	91.81	92.27(0.05)	93.09(0)	93.02(-0.1)	92.39	-0.6	-14	34(-0.4)	-50	[3]	[-8]	[-20]	23	-47	DR	-0.6	OpenShort	(1)	-6	-38	-18	-20	0.1,70	42
3	Mar/5	13	94.33	91.81	92.23(0.12)	93.13(0.07)	93.11(-0.21)	92.87	-0.4	-14	34(-0.9)	-45	[7]	[-11]	[-5]	50	-63	DR	-0.2	OpenShort	(7)	-12	-6	-4	-20	0.6,85	42
4	Mar/5	12	94.33	91.81	92.12(0.12)	93.07(0.14)	93.31(-0.1)	92.94	-0.4	-14	35(-0.7)	-50	[7]	[-3]	[-29]	54	-21	DR	-0.3	OpenShort	(9)	-6	-78	-4	-20	0.7,86	42
5	Mar/5	11	94.33	91.81	92.01(0.19)	92.94(0.38)	93.41(0.12)	93.94	-0.1	-14	36(1)	25	[11]	[17]	[24]	76	86	UT	0.4	HoldLong	(13)	7	77	-6	-4	1.6,86	42

6	Mar/5	10	94.33	91.81	91.83(0.18)	92.59(0.38)	93.3(0.06)	92.96	-0.4	-14	35(-1.7)	-5	[10]	[14]	[-3]	61	-8	CR	-0.3	HoldShort	(11)	3	8	-11	-20	1,86	42
7	Mar/5	9	94.33	91.81	91.67(0.22)	92.24(0.25)	93.24(0.1)	92.86	-0.4	-14	37(-3.1)	-45	[13]	[13]	[-28]	67	-21	CR	-0.3	HoldShort?	(13)	6	-77	-9	-11	1,92	42
8	Mar/4	15	94.5	92.27	91.47(0.24)	92.01(0.25)	93.14(0.34)	93.85	-0.2	-10	40(1.3)	25	[14]	[28]	[19]	95	140	UT	0.5	OpenLong?	(21)	19	33	5	20	1.8,100	42
9	Mar/4	14	94.5	92.27	91.25(0.31)	91.78(0.24)	92.82(0.38)	93.43	-0.3	-10	38(-3.1)	20	[18]	[31]	[8]	93	74	UT	0.5	HoldLong	(17)	22	2	8	20	1.7,100	42
10	Mar/4	13	94.5	92.27	90.97(0.36)	91.56(0.1)	92.47(0.64)	93.4	-0.3	-10	41(-4.6)	25	[21]	[43]	[30]	94	115	UT	0.7	HoldLong	(24)	36	57	13	20	1.8,99	42

11	Mar/4	12	94.5	92.27	90.64(0.33)	91.47(0.07)	91.88(0.7)	92.69	-0.5	-10	46(-4.5)	25	[19]	[45]	[18]	80	109	UT	0.5	HoldLong	(24)	40	26	15	20	1.3,97	42
12	Mar/4	11	94.5	92.27	90.34(0.31)	91.41(0.09)	91.24(0.41)	92.36	-0.6	-10	51(-2.9)	25	[18]	[28]	[11]	70	60	UT	0.7	OpenLong	(24)	23	10	18	20	1.2,90	42
13	Mar/4	10	94.5	92.27	90.06(0.32)	91.33(0.17)	90.87(0.14)	92.24	-0.7	-10	53(-2.7)	25	[18]	[16]	[21]	56	20	UT	0.8	OpenLong	(24)	8	47	14	20	1.2,76	42
14	Mar/4	9	94.5	92.27	89.77(0.32)	91.18(0.11)	90.74(0.09)	91.65	-0.9	-10	56(-3.8)	25	[18]	[11]	[32]	36	-20	UT	0.5	OpenLong?	(22)	5	94	-2	10	1,61	42
15	Mar/3	15	94.48	92.59	89.49(0.19)	91.08(0.01)	90.66(-0.43)	90.49	-1.2	-11	60(-1.6)	10	[11]	[-26]	[22]	16	-120	RG	-0.1	Wait?	(20)	-24	84	-17	-20	0.5,53	36

16	Mar/3	14	94.48	92.59	89.32(0.04)	91.07(-0.03)	91.05(-0.58)	89.47	-1.5	-11	62(0)	-50	[2]	[-40]	[-41]	15	-131	DR	-0.8	OpenShort	(11)	-35	-84	-18	-20	0.1,62	36
17	Mar/3	13	94.48	92.59	89.28(0.06)	91.1(0.18)	91.58(-0.22)	90.5	-1.2	-11	62(0.5)	-50	[4]	[-11]	[-38]	42	46	DR	-0.5	OpenShort	(7)	-13	-88	-17	-20	0.6,77	36
18	Mar/3	12	94.48	92.59	89.23(0.07)	90.94(0.24)	91.78(0.18)	91.6	-0.9	-11	61(1.6)	-25	[4]	[15]	[9]	68	250	RG	-0.1	Wait	(10)	11	30	-8	0	1.2,88	36
19	Mar/3	11	94.48	92.59	89.17(0.01)	90.72(0.38)	91.61(0.11)	91.23	-1	-11	59(0.2)	-50	[1]	[14]	[-37]	68	245	CR	-0.2	HoldShort	(3)	7	-96	-7	-20	1,93	36
20	Mar/3	10	94.48	92.59	89.16(0.14)	90.38(0.63)	91.51(0.45)	92.44	-0.6	-11	59(4.2)	15	[8]	[44]	[12]	93	348	UT	0.5	OpenLong	(6)	27	26	5	20	1.7,100	36

21	Mar/3	9	94.48	92.59	89.03(0.17)	89.82(0.61)	91.1(0.54)	92.12	-0.7	-11	55(4.2)	25	[10]	[49]	[22]	93	322	UT	0.6	OpenLong?	(10)	33	49	9	20	1.7,100	36
22	Mar/2	15	94.58	93.33	88.87(0.15)	89.27(0.52)	90.61(0.58)	91.52	-0.9	-6	51(2.4)	45	[9]	[51]	[28]	90	296	UT	0.5	OpenLong?	(11)	35	62	13	20	1.6,100	40
23	Mar/2	14	94.58	93.33	88.73(-0.03)	88.8(0.48)	90.09(0.3)	90.76	-1.2	-6	48(-1)	-20	[-2]	[31]	[8]	79	317	UR	0.4	SmallShort	(9)	18	4	17	20	1.3,96	40
24	Mar/2	13	94.58	93.33	88.76(-0.02)	88.37(0.54)	89.82(0.65)	90.71	-1.2	-6	49(-0.7)	-10	[-1]	[54]	[18]	67	372	UR	0.5	SmallShort	(-2)	40	27	21	20	1.2,87	40
25	Mar/2	12	94.58	93.33	88.78(-0.05)	87.89(0.38)	89.24(0.79)	90.38	-1.3	-6	50(-1.7)	-5	[-3]	[57]	[31]	52	387	UR	0.7	SmallShort	(-2)	49	56	20	20	1,77	40

26	Mar/2	11	94.58	93.33	88.82(-0.14)	87.56(0.1)	88.54(0.69)	89.7	-1.5	-6	52(-4.2)	-35	[-9]	[41]	[38]	29	361	UR	0.7	SmallShort	(-7)	42	65	25	20	0.5,66	40
27	Mar/2	10	94.58	93.33	88.94(-0.22)	87.47(-0.05)	87.93(0.47)	88.91	-1.7	-6	56(-5.4)	-50	[-14]	[22]	[0]	4	282	RG	0.5	Wait	(-14)	29	-42	23	20	-0,54	40
28	Mar/2	9	94.58	93.33	89.13(-0.18)	87.52(-0.11)	87.52(0.69)	89.42	-1.6	-6	61(-3.8)	-30	[-11]	[34]	[63]	-7	324	UR	0.9	SmallShort?	(-14)	42	135	22	20	0.1,41	40
29	Feb/28	15	94.44	93.74	89.29(-0.26)	87.62(-0.37)	86.92(0.44)	87.81	-1.9	-10	65(1)	-35	[-16]	[6]	[36]	-45	140	UR	0.4	SmallShort?	(-21)	27	80	12	20	-0.7,23	30
30	Feb/28	14	94.44	93.74	89.53(-0.24)	87.95(-0.34)	86.54(-0.05)	86.86	-2.2	-10	64(1.7)	-50	[-17]	[-25]	[6]	-64	-85	DP	0.1	OpenShort	(-24)	-4	17	10	-15	-1.2,16	30

31	Feb/28	13	94.44	93.74	89.75(-0.24)	88.25(-0.26)	86.58(-0.5)	86.66	-2.2	-10	63(3)	-50	[-17]	[-54]	[-9]	-73	-231	DT	0	OpenShort	(-20)	-35	-15	14	-20	-1.4,12	30
32	Feb/28	12	94.44	93.74	89.97(-0.24)	88.48(-0.21)	87.02(-0.57)	86.84	-2.2	-10	60(3.3)	-50	[-17]	[-57]	[6]	-80	-258	DP	-0.1	OpenShort	(-18)	-40	34	9	-20	-1.5,8	30
33	Feb/28	11	94.44	93.74	90.18(-0.28)	88.67(-0.53)	87.52(-0.91)	86.44	-2.3	-10	56(5.2)	-50	[-19]	[-92]	[9]	-95	-361	DP	-0.6	OpenShort	(-21)	-63	46	-8	-20	-1.9,3	30
34	Feb/28	10	94.44	93.74	90.43(-0.33)	89.15(-0.57)	88.32(-1.16)	85.9	-2.5	-10	51(9.2)	-50	[-23]	[-112]	[-48]	-114	-462	DT	-1.4	HoldShort	(-24)	-81	-100	-22	-20	-2.6,1	30
35	Feb/28	9	94.44	93.74	90.72(-0.32)	89.66(-0.47)	89.36(-0.62)	87.08	-2.1	-10	42(5.5)	-50	[-22]	[-71]	[-61]	-107	-245	DT	-1.6	HoldShort?	(-20)	-43	-145	-27	-20	-2.5,6	30

36	Feb/27	15	94.64	94.73	91.02(-0.26)	90.09(-0.36)	89.91(-0.03)	88.83	-1.8	-7	36(-3.3)	-50	[-18]	[-26]	[-18]	-72	-1	DT	-0.9	OpenShort?	(-17)	-2	-43	-14	-18	-1.7,21	29
37	Feb/27	14	94.64	94.73	91.26(-0.26)	90.41(-0.38)	89.94(0.14)	89.35	-1.6	-7	40(-1.9)	-50	[-18]	[-15]	[-29]	-49	66	DT	-0.5	OpenShort	(-18)	10	-90	8	-1	-1.5,39	29
38	Feb/27	13	94.64	94.73	91.5(-0.17)	90.75(-0.22)	89.81(-0.18)	90.45	-1.3	-7	42(-1.8)	-50	[-12]	[-30]	[-11]	-27	7	DT	0.5	OpenShort	(-15)	-12	-51	24	20	-0.8,43	29
39	Feb/27	12	94.64	94.73	91.66(-0.11)	90.95(-0.17)	89.97(0.01)	91.08	-1.1	-7	43(-0.9)	-25	[-8]	[-14]	[42]	-29	46	DP	0.8	OpenShort	(-11)	1	100	29	20	-0.4,31	29
40	Feb/27	11	94.64	94.73	91.76(-0.18)	91.11(-0.15)	89.97(-0.32)	89.86	-1.5	-7	44(1.3)	-50	[-12]	[-37]	[20]	-72	-116	DP	-0.1	OpenShort	(-14)	-22	75	0	-20	-1.3,11	29

41	Feb/27	10	94.64	94.73	91.92(-0.25)	91.25(-0.23)	90.26(-0.69)	88.95	-1.8	-7	43(4.3)	-50	[-17]	[-67]	[-5]	-99	-248	DT	-0.9	OpenShort	(-18)	-48	19	-10	-20	-2.1,4	29
42	Feb/27	9	94.64	94.73	92.15(-0.29)	91.46(-0.27)	90.89(-0.88)	88.72	-1.8	-7	39(6.4)	-50	[-20]	[-82]	[-84]	-116	-305	DT	-1.7	HoldShort?	(-20)	-61	-204	-24	-20	-2.7,2	29
43	Feb/26	15	94.9	95.83	92.42(-0.15)	91.7(-0.02)	91.69(-0.26)	91.25	-1.3	2	32(-4.4)	-50	[-10]	[-24]	[0]	-72	-51	DT	-0.4	OpenShort?	(-12)	-18	16	-17	-20	-1.1,6	37
44	Feb/26	14	94.9	95.83	92.55(-0.33)	91.72(-0.07)	91.93(-0.34)	91.05	-1.3	2	37(-11.8)	-50	[-24]	[-37]	[-14]	-70	86	DT	-0.8	OpenShort	(-12)	-25	-22	-20	-20	-1.4,15	37
45	Feb/26	13	94.9	95.83	92.86(-0.3)	91.79(-0.17)	92.25(0.01)	91.32	-1.2	2	48(-7.3)	-50	[-22]	[-14]	[-22]	-45	133	DT	-0.7	OpenShort	(-24)	1	-64	-5	0	-1.1,33	37

46	Feb/26	12	94.9	95.83	93.14(-0.27)	91.95(-0.17)	92.24(0.23)	92.12	-1	2	56(-6.9)	-50	[-20]	[2]	[-11]	-20	218	RG	-0.1	Wait	(-21)	17	-49	9	20	-0.6,45	37
47	Feb/26	11	94.9	95.83	93.39(-0.26)	92.1(-0.15)	92.03(0.35)	92.73	-0.7	2	63(-6.7)	5	[-19]	[12]	[18]	-9	277	UR	0.4	SmallShort	(-18)	26	22	24	20	-0.4,51	37
48	Feb/26	10	94.9	95.83	93.63(-0.26)	92.24(-0.13)	91.71(0.22)	92.45	-0.8	2	69(-4.5)	-35	[-19]	[3]	[-3]	-31	186	RG	0.4	Wait	(-21)	16	-13	-10	20	-0.6,34	37
49	Feb/26	9	94.9	95.83	93.87(-0.24)	92.36(-0.06)	91.51(0.2)	92.62	-0.8	2	74(-3)	25	[-18]	[5]	[36]	-46	160	UR	0.5	SmallShort?	(-20)	15	108	-15	20	-0.6,19	37
50	Feb/25	15	94.95	96.4	94.1(-0.29)	92.42(-0.19)	91.33(-0.35)	91.28	-1.3	5	77(0.4)	-45	[-21]	[-41]	[-2]	-80	-97	DT	-0	HoldShort?	(-24)	-26	18	-27	-20	-1.3,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI