XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.5700 One month high (close): $98.3500

XBI Daily Change: -1.8% Daily StdDev 1.76% XBI EMA_5_Trend: 1.12% 10Minute StdDev: $1.2195

Latest Price : $92.6(-1.8%)

Mon. Mar 9, 2020($3) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	94.33	91.81	92.01(0.19)	92.94(0.38)	93.41(0.12)	93.94	-0.1	-14	36(1)	25	[11]	[17]	[25]	76	87	UT	0.4	HoldLong	(13)	7	78	-6	-4	1.6,86	42
Daily Trend: % Up Forces: Down Forces: 91.81(daily_ema_10 -2.27%) Support Levels: 92.94(weak_hourly_sma_10 -1.06%) 92.01(weak_hourly_sma_20 -2.05%) Resistance Levels: 94.33(daily_ema_20 0.42%)

2	Mar/5	10	94.33	91.81	91.83(0.18)	92.59(0.38)	93.3(0.06)	92.96	-0.4	-14	35(-1.7)	-5	[10]	[14]	[-3]	61	-7	CR	-0.3	HoldShort	(11)	3	8	-11	-20	1,86	42
3	Mar/5	9	94.33	91.81	91.67(0.22)	92.24(0.25)	93.24(0.1)	92.86	-0.4	-14	37(-3.1)	-45	[13]	[13]	[-28]	67	-20	CR	-0.3	HoldShort?	(13)	6	-78	-9	-11	1,92	42
4	Mar/4	15	94.5	92.27	91.47(0.24)	92.01(0.25)	93.14(0.34)	93.85	-0.2	-10	40(1.3)	25	[14]	[28]	[19]	95	141	UT	0.5	OpenLong?	(21)	19	33	5	20	1.8,100	42
5	Mar/4	14	94.5	92.27	91.25(0.31)	91.78(0.24)	92.82(0.38)	93.43	-0.3	-10	38(-3.1)	20	[18]	[31]	[8]	93	75	UT	0.5	HoldLong	(17)	22	2	8	20	1.7,100	42

6	Mar/4	13	94.5	92.27	90.97(0.36)	91.56(0.1)	92.47(0.64)	93.4	-0.3	-10	41(-4.6)	25	[21]	[43]	[31]	94	116	UT	0.7	HoldLong	(24)	36	57	13	20	1.8,99	42
7	Mar/4	12	94.5	92.27	90.64(0.33)	91.47(0.07)	91.88(0.7)	92.69	-0.5	-10	46(-4.5)	25	[19]	[45]	[18]	80	110	UT	0.5	HoldLong	(24)	40	27	15	20	1.3,97	42
8	Mar/4	11	94.5	92.27	90.34(0.31)	91.41(0.09)	91.24(0.41)	92.36	-0.6	-10	51(-2.9)	25	[18]	[28]	[11]	70	61	UT	0.7	OpenLong	(24)	23	10	18	20	1.2,90	42
9	Mar/4	10	94.5	92.27	90.06(0.32)	91.33(0.17)	90.87(0.14)	92.24	-0.7	-10	53(-2.7)	25	[18]	[16]	[21]	56	21	UT	0.8	OpenLong	(24)	8	47	14	20	1.2,76	42
10	Mar/4	9	94.5	92.27	89.77(0.32)	91.18(0.11)	90.74(0.09)	91.65	-0.9	-10	56(-3.8)	25	[18]	[11]	[32]	36	-18	UT	0.5	OpenLong?	(22)	5	95	-2	10	1,61	42

11	Mar/3	15	94.48	92.59	89.49(0.19)	91.08(0.01)	90.66(-0.43)	90.49	-1.2	-11	60(-1.6)	10	[11]	[-26]	[22]	16	-118	RG	-0.1	Wait?	(20)	-24	84	-17	-20	0.5,53	36
12	Mar/3	14	94.48	92.59	89.32(0.04)	91.07(-0.03)	91.05(-0.58)	89.47	-1.5	-11	62(0)	-50	[2]	[-40]	[-41]	15	-130	DR	-0.8	OpenShort	(11)	-35	-84	-18	-20	0.1,62	36
13	Mar/3	13	94.48	92.59	89.28(0.06)	91.1(0.18)	91.58(-0.22)	90.5	-1.2	-11	62(0.5)	-50	[4]	[-11]	[-38]	42	47	DR	-0.5	OpenShort	(7)	-13	-89	-17	-20	0.6,77	36
14	Mar/3	12	94.48	92.59	89.23(0.07)	90.94(0.24)	91.78(0.18)	91.6	-0.9	-11	61(1.6)	-25	[4]	[15]	[9]	68	250	RG	-0.1	Wait	(10)	11	30	-8	0	1.2,88	36
15	Mar/3	11	94.48	92.59	89.17(0.01)	90.72(0.38)	91.61(0.11)	91.23	-1	-11	59(0.2)	-50	[1]	[14]	[-37]	68	245	CR	-0.2	HoldShort	(3)	7	-97	-7	-20	1,93	36

16	Mar/3	10	94.48	92.59	89.16(0.14)	90.38(0.63)	91.51(0.45)	92.44	-0.6	-11	59(4.2)	15	[8]	[44]	[12]	93	348	UT	0.5	OpenLong	(6)	27	26	5	20	1.7,100	36
17	Mar/3	9	94.48	92.59	89.03(0.17)	89.82(0.61)	91.1(0.54)	92.12	-0.7	-11	55(4.2)	25	[10]	[49]	[22]	93	322	UT	0.6	OpenLong?	(10)	33	49	9	20	1.7,100	36
18	Mar/2	15	94.58	93.33	88.87(0.15)	89.27(0.52)	90.61(0.58)	91.52	-0.9	-6	51(2.4)	45	[9]	[51]	[28]	90	296	UT	0.5	OpenLong?	(11)	35	62	13	20	1.6,100	40
19	Mar/2	14	94.58	93.33	88.73(-0.03)	88.8(0.48)	90.09(0.3)	90.76	-1.2	-6	48(-1)	-20	[-2]	[31]	[8]	79	316	UR	0.4	SmallShort	(9)	18	4	17	20	1.3,96	40
20	Mar/2	13	94.58	93.33	88.76(-0.02)	88.37(0.54)	89.82(0.65)	90.71	-1.2	-6	49(-0.7)	-10	[-1]	[54]	[18]	67	371	UR	0.5	SmallShort	(-2)	40	27	21	20	1.2,87	40

21	Mar/2	12	94.58	93.33	88.78(-0.05)	87.89(0.38)	89.24(0.79)	90.38	-1.3	-6	50(-1.7)	-5	[-3]	[57]	[31]	52	385	UR	0.7	SmallShort	(-2)	49	56	20	20	1,77	40
22	Mar/2	11	94.58	93.33	88.82(-0.14)	87.56(0.1)	88.54(0.69)	89.7	-1.5	-6	52(-4.2)	-35	[-9]	[41]	[38]	29	359	UR	0.7	SmallShort	(-7)	42	66	25	20	0.5,66	40
23	Mar/2	10	94.58	93.33	88.94(-0.22)	87.47(-0.05)	87.93(0.47)	88.91	-1.7	-6	56(-5.4)	-50	[-14]	[22]	[0]	4	279	RG	0.5	Wait	(-14)	29	-42	23	20	-0,54	40
24	Mar/2	9	94.58	93.33	89.13(-0.18)	87.52(-0.11)	87.52(0.69)	89.42	-1.6	-6	61(-3.8)	-30	[-11]	[34]	[63]	-7	322	UR	0.9	SmallShort?	(-14)	42	136	22	20	0.1,41	40
25	Feb/28	15	94.44	93.74	89.29(-0.26)	87.62(-0.37)	86.92(0.44)	87.81	-1.9	-10	65(1)	-35	[-16]	[6]	[36]	-45	138	UR	0.4	SmallShort?	(-21)	27	81	12	20	-0.7,23	30

26	Feb/28	14	94.44	93.74	89.53(-0.24)	87.95(-0.34)	86.54(-0.05)	86.86	-2.2	-10	64(1.7)	-50	[-17]	[-25]	[6]	-64	-87	DP	0.1	OpenShort	(-24)	-4	17	10	-15	-1.2,16	30
27	Feb/28	13	94.44	93.74	89.75(-0.24)	88.25(-0.26)	86.58(-0.5)	86.66	-2.2	-10	63(3)	-50	[-17]	[-54]	[-9]	-73	-232	DT	0	OpenShort	(-20)	-35	-16	14	-20	-1.4,12	30
28	Feb/28	12	94.44	93.74	89.97(-0.24)	88.48(-0.21)	87.02(-0.57)	86.84	-2.2	-10	60(3.3)	-50	[-17]	[-57]	[6]	-80	-258	DP	-0.1	OpenShort	(-18)	-40	34	9	-20	-1.5,8	30
29	Feb/28	11	94.44	93.74	90.18(-0.28)	88.67(-0.53)	87.52(-0.91)	86.44	-2.3	-10	56(5.2)	-50	[-19]	[-92]	[9]	-95	-361	DP	-0.6	OpenShort	(-21)	-63	47	-8	-20	-1.9,3	30
30	Feb/28	10	94.44	93.74	90.43(-0.33)	89.15(-0.57)	88.32(-1.16)	85.9	-2.5	-10	51(9.2)	-50	[-23]	[-112]	[-48]	-114	-462	DT	-1.4	HoldShort	(-24)	-81	-101	-22	-20	-2.6,1	30

31	Feb/28	9	94.44	93.74	90.72(-0.32)	89.66(-0.47)	89.36(-0.62)	87.08	-2.1	-10	42(5.5)	-50	[-22]	[-71]	[-62]	-107	-246	DT	-1.6	HoldShort?	(-20)	-43	-146	-27	-20	-2.5,6	30
32	Feb/27	15	94.64	94.73	91.02(-0.26)	90.09(-0.36)	89.91(-0.03)	88.83	-1.8	-7	36(-3.3)	-50	[-18]	[-26]	[-18]	-72	-2	DT	-0.9	OpenShort?	(-17)	-2	-43	-14	-18	-1.7,21	29
33	Feb/27	14	94.64	94.73	91.26(-0.26)	90.41(-0.38)	89.94(0.14)	89.35	-1.6	-7	40(-1.9)	-50	[-18]	[-15]	[-29]	-49	64	DT	-0.5	OpenShort	(-19)	10	-90	8	-1	-1.5,39	29
34	Feb/27	13	94.64	94.73	91.5(-0.17)	90.75(-0.22)	89.81(-0.18)	90.45	-1.3	-7	42(-1.8)	-50	[-12]	[-30]	[-11]	-27	6	DT	0.5	OpenShort	(-16)	-12	-51	24	20	-0.8,43	29
35	Feb/27	12	94.64	94.73	91.66(-0.11)	90.95(-0.17)	89.97(0.01)	91.08	-1.1	-7	43(-0.9)	-25	[-8]	[-14]	[42]	-29	45	DP	0.8	OpenShort	(-11)	1	101	29	20	-0.4,31	29

36	Feb/27	11	94.64	94.73	91.76(-0.18)	91.11(-0.15)	89.97(-0.32)	89.86	-1.5	-7	44(1.3)	-50	[-12]	[-37]	[20]	-72	-117	DP	-0.1	OpenShort	(-14)	-22	76	0	-20	-1.3,11	29
37	Feb/27	10	94.64	94.73	91.92(-0.25)	91.25(-0.23)	90.26(-0.69)	88.95	-1.8	-7	43(4.3)	-50	[-17]	[-67]	[-5]	-99	-248	DT	-0.9	OpenShort	(-18)	-48	19	-10	-20	-2.1,4	29
38	Feb/27	9	94.64	94.73	92.15(-0.29)	91.46(-0.27)	90.89(-0.88)	88.72	-1.8	-7	39(6.4)	-50	[-20]	[-82]	[-85]	-116	-305	DT	-1.7	HoldShort?	(-20)	-61	-205	-24	-20	-2.7,2	29
39	Feb/26	15	94.9	95.83	92.42(-0.15)	91.7(-0.02)	91.69(-0.26)	91.25	-1.3	2	32(-4.4)	-50	[-10]	[-24]	[0]	-72	-52	DT	-0.4	OpenShort?	(-12)	-18	16	-17	-20	-1.1,6	37
40	Feb/26	14	94.9	95.83	92.55(-0.33)	91.72(-0.07)	91.93(-0.34)	91.05	-1.3	2	37(-11.8)	-50	[-24]	[-37]	[-14]	-70	84	DT	-0.8	OpenShort	(-12)	-25	-22	-20	-20	-1.4,15	37

41	Feb/26	13	94.9	95.83	92.86(-0.3)	91.79(-0.17)	92.25(0.01)	91.32	-1.2	2	48(-7.3)	-50	[-22]	[-14]	[-22]	-45	131	DT	-0.7	OpenShort	(-24)	1	-64	-5	0	-1.1,33	37
42	Feb/26	12	94.9	95.83	93.14(-0.27)	91.95(-0.17)	92.24(0.23)	92.12	-1	2	56(-6.9)	-50	[-20]	[2]	[-11]	-20	215	RG	-0.1	Wait	(-21)	17	-49	9	20	-0.6,45	37
43	Feb/26	11	94.9	95.83	93.39(-0.26)	92.1(-0.15)	92.03(0.35)	92.73	-0.7	2	63(-6.7)	5	[-19]	[12]	[18]	-9	274	UR	0.4	SmallShort	(-19)	26	22	24	20	-0.4,51	37
44	Feb/26	10	94.9	95.83	93.63(-0.26)	92.24(-0.13)	91.71(0.22)	92.45	-0.8	2	69(-4.5)	-25	[-19]	[3]	[2]	-31	183	UR	0.4	SmallShort	(-21)	16	-13	19	20	-0.6,34	37
45	Feb/26	9	94.9	95.83	93.87(-0.24)	92.36(-0.06)	91.51(0.2)	92.62	-0.8	2	74(-3)	25	[-18]	[5]	[41]	-46	158	UR	0.5	SmallShort?	(-20)	15	109	15	20	-0.6,19	37

46	Feb/25	15	94.95	96.4	94.1(-0.29)	92.42(-0.19)	91.33(-0.35)	91.28	-1.3	5	77(0.4)	-40	[-21]	[-42]	[3]	-80	-99	DP	-0	OpenShort?	(-24)	-26	19	4	-20	-1.3,3	46
47	Feb/25	14	94.95	96.4	94.37(-0.36)	92.6(-0.26)	91.65(-0.58)	91.05	-1.3	5	76(0.8)	-50	[-27]	[-62]	[-7]	-88	-135	DT	-0.3	HoldShort	(-24)	-43	-9	1	-20	-1.5,0	46
48	Feb/25	13	94.95	96.4	94.71(-0.36)	92.84(-0.31)	92.18(-0.63)	91.16	-1.3	5	76(1.6)	-50	[-27]	[-68]	[-18]	-90	-169	DT	-0.5	OpenShort	(-27)	-46	-24	-30	-20	-1.6,0	46
49	Feb/25	12	94.95	96.4	95.05(-0.31)	93.13(-0.27)	92.77(-0.47)	91.45	-1.2	5	74(4)	-50	[-23]	[-54]	[-17]	-93	-188	DT	-0.6	OpenShort	(-27)	-35	-20	-31	-20	-1.7,0	46
50	Feb/25	11	94.95	96.4	95.34(-0.26)	93.39(-0.58)	93.21(-0.31)	91.7	-1.1	5	70(5.7)	-50	[-19]	[-52]	[-37]	-91	-199	DT	-0.7	OpenShort	(-22)	-23	-95	-30	-5	-1.8,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI