XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $99.6800 One month high (close): $119.1500

XAR Daily Change: -5.7% Daily StdDev 1.53% XAR EMA_5_Trend: -0.44% 10Minute StdDev: $1.7406

Latest Price : $99.68(-5.7%)

Mon. Mar 9, 2020($3.5) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.9)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	111.29	105.27	102.51(-0.15)	102.13(-0.39)	100.33(-0.59)	99.45	-1.6	-39	23(2.1)	-50	[-10]	[-71]	[-23]	-98	-298	DT	-0.5	OpenShort?	(-31)	-39	-40	-5	-20	-1.9,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.13(hourly_sma_10 2.69%) 102.51(hourly_sma_20 3.08%) 105.27(daily_ema_10 5.85%) 111.29(daily_ema_20 11.91%)

2	Mar/5	14	111.29	105.27	102.67(-0.08)	102.53(-0.28)	100.92(-0.56)	99.78	-1.6	-39	21(1.7)	-50	[-5]	[-64]	[-18]	-98	-313	DT	-0.8	OpenShort	(-18)	-37	-14	-19	-20	-1.9,0	17
3	Mar/5	13	111.29	105.27	102.75(-0.05)	102.82(-0.28)	101.48(-1.08)	99.9	-1.6	-39	19(1.4)	-50	[-3]	[-97]	[-40]	-98	-399	DT	-1.2	OpenShort	(-10)	-71	-73	-30	-20	-2.1,5	17
4	Mar/5	12	111.29	105.27	102.81(-0.01)	103.11(-0.16)	102.59(-0.82)	100.51	-1.5	-39	18(0.4)	-50	[-1]	[-76]	[-77]	-82	-325	DT	-1.6	HoldShort	(-4)	-54	-178	-36	-20	-1.8,13	17
5	Mar/5	11	111.29	105.27	102.82(0.06)	103.11(-0)	103.44(-0.47)	102.02	-1.3	-39	17(-0.9)	-50	[4]	[-47]	[-29]	-42	-176	DR	-1.1	OpenShort	(8)	-31	-46	-45	-20	-0.6,23	17

6	Mar/5	10	111.29	105.27	102.76(0.1)	103.28(0.09)	103.93(-0.19)	102.41	-1.2	-39	18(-1.4)	-50	[7]	[-25]	[-18]	-7	-110	DR	-1.2	OpenShort	(10)	-12	-22	-28	-20	-0.3,51	17
7	Mar/5	9	111.29	105.27	102.66(0.17)	103.28(-0)	104.13(-0.02)	102.59	-1.2	-39	20(-2.8)	-50	[11]	[-15]	[-113]	26	-105	DR	-1.1	OpenShort?	(15)	-1	-323	-12	-20	-0,76	17
8	Mar/4	15	112.18	106.94	102.48(0.27)	103.18(0.16)	104.15(0.49)	105.41	-1	-34	22(-0.8)	40	[18]	[31]	[37]	94	210	UT	0.8	HoldLong?	(39)	32	73	17	20	1.8,99	21
9	Mar/4	14	112.18	106.94	102.21(0.31)	103.01(0.13)	103.64(0.51)	104.77	-1.1	-34	23(-1.2)	40	[23]	[38]	[23]	78	137	UT	0.7	HoldLong	(30)	38	37	17	20	1.6,88	21
10	Mar/4	13	112.18	106.94	101.9(0.27)	102.88(-0.01)	103.12(0.47)	104.45	-1.2	-34	24(0)	40	[20]	[29]	[50]	63	156	UT	0.8	OpenLong	(35)	35	120	11	20	1.6,73	21

11	Mar/4	12	112.18	106.94	101.63(0.2)	102.89(0.08)	102.63(0.38)	103.42	-1.3	-34	24(-0.2)	40	[15]	[24]	[30]	42	115	UT	0.5	OpenLong	(28)	28	82	8	19	1.1,64	21
12	Mar/4	11	112.18	106.94	101.43(0.14)	102.81(0.13)	102.24(0.03)	102.72	-1.4	-34	25(0)	-25	[10]	[-1]	[-7]	28	48	DR	0.3	OpenShort	(22)	2	-14	2	-20	0.8,58	21
13	Mar/4	10	112.18	106.94	101.29(0.18)	102.67(0.17)	102.21(-0.17)	102.84	-1.4	-34	25(-0.4)	25	[13]	[-14]	[25]	30	13	RG	0.4	Wait	(18)	-13	81	1	-20	0.9,57	21
14	Mar/4	9	112.18	106.94	101.11(0.21)	102.5(0.13)	102.39(-0.24)	102.16	-1.5	-34	25(-1.6)	-10	[16]	[-20]	[-1]	18	-67	DR	-0.1	OpenShort?	(19)	-18	14	-11	-20	0.6,53	21
15	Mar/3	15	112.68	108.02	100.9(0.11)	102.36(0.11)	102.64(-0.5)	102.04	-1.6	-37	27(-0.6)	-15	[8]	[-46]	[17]	21	-34	RG	-0.3	Wait?	(25)	-37	71	-17	-20	0.6,56	8

16	Mar/3	14	112.68	108.02	100.79(-0.1)	102.24(0.1)	103.15(-0.22)	101.44	-1.7	-37	27(-1.2)	-50	[-8]	[-31]	[-53]	26	90	DT	-1	OpenShort	(10)	-18	-133	-16	-20	0.4,66	8
17	Mar/3	13	112.68	108.02	100.89(-0.06)	102.14(0.35)	103.37(0.22)	102.57	-1.5	-37	28(-1.2)	-50	[-5]	[16]	[-50]	50	248	RG	-0.4	Wait	(-5)	18	-136	-10	-20	0.9,77	8
18	Mar/3	12	112.68	108.02	100.95(-0.05)	101.79(0.38)	103.14(0.52)	103.74	-1.4	-37	30(-1.2)	-35	[-4]	[42]	[20]	73	402	UR	0.3	SmallShort	(-1)	42	41	11	20	1.4,88	8
19	Mar/3	11	112.68	108.02	101(-0.07)	101.4(0.47)	102.61(0.51)	103.39	-1.4	-37	31(-1.6)	-50	[-6]	[44]	[-42]	73	374	RG	0.4	Wait	(-7)	42	-142	18	20	1.2,93	8
20	Mar/3	10	112.68	108.02	101.07(0.04)	100.92(0.55)	102.09(0.74)	104.62	-1.2	-37	32(1)	-10	[3]	[68]	[97]	81	448	RG	1.2	SmallShort	(-1)	60	243	28	20	1.7,88	8

21	Mar/3	9	112.68	108.02	101.03(0.02)	100.37(0.32)	101.34(0.43)	102.55	-1.6	-37	31(0.1)	-5	[2]	[34]	[55]	40	210	RG	0.6	Wait?	(-8)	35	136	18	20	0.7,72	8
22	Mar/2	15	113.32	109.61	101.01(-0.06)	100.05(0.15)	100.9(0.47)	101.4	-2	-31	31(-3.3)	-25	[-5]	[29]	[21]	20	160	UR	0.2	SmallShort?	(-5)	38	39	16	20	0.2,65	12
23	Mar/2	14	113.32	109.61	101.07(-0.23)	99.9(0.19)	100.43(0.23)	101.08	-2.1	-31	35(-4)	-50	[-19]	[8]	[16]	-3	196	UR	0.3	SmallShort	(-10)	19	34	11	20	0,47	12
24	Mar/2	13	113.32	109.61	101.3(-0.24)	99.71(0.28)	100.2(0.45)	100.8	-2.1	-31	39(-3.1)	-50	[-20]	[29]	[2]	-13	190	UR	0.3	SmallShort	(-31)	37	-7	16	17	-0.2,42	12
25	Mar/2	12	113.32	109.61	101.55(-0.28)	99.43(0.09)	99.75(0.36)	100.86	-2.1	-31	42(-3.9)	-50	[-23]	[13]	[28]	-27	182	UR	0.4	SmallShort	(-30)	30	59	10	20	-0.3,31	12

26	Mar/2	11	113.32	109.61	101.84(-0.33)	99.34(-0.3)	99.39(0.2)	100.37	-2.2	-31	46(-3.5)	-40	[-27]	[-17]	[66]	-37	118	DP	0.4	OpenShort	(-39)	16	161	12	20	-0.5,26	12
27	Mar/2	10	113.32	109.61	102.17(-0.45)	99.64(-0.48)	99.2(-0.18)	99.04	-2.4	-31	49(-3.1)	-50	[-37]	[-58]	[-31]	-61	-34	DT	-0.1	OpenShort	(-51)	-15	-107	2	20	-1.1,17	12
28	Mar/2	9	113.32	109.61	102.63(-0.39)	100.12(-0.47)	99.38(0.15)	99.93	-2.2	-31	52(-2.2)	-40	[-32]	[-29]	[63]	-56	31	DP	0.2	OpenShort?	(-52)	12	166	4	20	-0.9,17	12
29	Feb/28	15	113.88	111.19	103.03(-0.43)	100.59(-0.62)	99.23(0.12)	98.57	-2.8	-29	54(-4.7)	-50	[-35]	[-40]	[-21]	-72	-117	DT	-0.2	OpenShort?	(-57)	10	-60	0	-8	-1.4,13	12
30	Feb/28	14	113.88	111.19	103.47(-0.38)	101.22(-0.46)	99.11(-0.18)	99.07	-2.7	-29	59(1.5)	-50	[-31]	[-57]	[-15]	-68	-203	DT	-0	OpenShort	(-51)	-15	-37	9	-20	-1.4,17	12

31	Feb/28	13	113.88	111.19	103.87(-0.35)	101.69(-0.28)	99.29(-0.79)	99.38	-2.7	-29	58(2.3)	-50	[-29]	[-100]	[-29]	-68	-326	DT	0	OpenShort	(-46)	-65	-69	13	-20	-1.4,17	12
32	Feb/28	12	113.88	111.19	104.23(-0.39)	101.98(-0.24)	100.08(-0.78)	99.95	-2.6	-29	55(1)	-50	[-32]	[-98]	[26]	-73	-277	DP	-0	OpenShort	(-41)	-64	95	7	-20	-1.4,12	12
33	Feb/28	11	113.88	111.19	104.64(-0.47)	102.23(-0.64)	100.86(-1.08)	99.17	-2.7	-29	54(2.3)	-50	[-39]	[-140]	[41]	-94	-384	DP	-0.6	OpenShort	(-54)	-89	146	-13	-20	-1.9,4	12
34	Feb/28	10	113.88	111.19	105.14(-0.54)	102.89(-0.74)	101.96(-1.33)	97.98	-2.9	-29	52(6.7)	-50	[-44]	[-166]	[-98]	-107	-538	DT	-1.4	HoldShort	(-66)	-109	-241	-21	-20	-2.5,6	12
35	Feb/28	9	113.88	111.19	105.72(-0.51)	103.66(-0.64)	103.33(-0.73)	99.98	-2.6	-29	45(2.4)	-50	[-42]	[-113]	[-141]	-93	-317	DT	-1.4	OpenShort?	(-58)	-60	-387	-18	-20	-2.3,15	12

36	Feb/27	15	114.59	112.94	106.26(-0.4)	104.33(-0.37)	104.09(0.2)	103.3	-2.4	-24	43(-11.2)	-50	[-33]	[-23]	[-22]	-55	26	DT	-0.3	OpenShort?	(-45)	16	-67	-1	11	-1.3,28	12
37	Feb/27	14	114.59	112.94	106.68(-0.44)	104.71(-0.41)	103.88(0.27)	103.88	-2.3	-24	54(-6.3)	-50	[-36]	[-20]	[-26]	-43	83	DT	0	OpenShort	(-47)	22	-90	11	20	-1.1,35	12
38	Feb/27	13	114.59	112.94	107.16(-0.4)	105.15(-0.3)	103.6(-0.21)	104.66	-2.1	-24	60(-5.2)	-50	[-33]	[-54]	[-1]	-40	4	DT	0.4	OpenShort	(-52)	-17	-20	19	20	-0.9,33	12
39	Feb/27	12	114.59	112.94	107.59(-0.37)	105.47(-0.24)	103.82(-0.16)	104.84	-2.1	-24	66(-3)	-50	[-30]	[-47]	[46]	-52	-37	DP	0.3	OpenShort	(-51)	-13	127	17	7	-0.9,21	12
40	Feb/27	11	114.59	112.94	107.99(-0.44)	105.73(-0.3)	103.99(-0.56)	103.75	-2.3	-24	69(-0.7)	-50	[-36]	[-83]	[53]	-76	-187	DP	-0.1	OpenShort	(-53)	-46	175	3	-20	-1.3,7	12

41	Feb/27	10	114.59	112.94	108.46(-0.51)	106.05(-0.41)	104.57(-0.92)	102.27	-2.6	-24	69(3.6)	-50	[-42]	[-118]	[-22]	-98	-381	DT	-0.7	OpenShort	(-63)	-75	-24	-4	-20	-1.9,0	12
42	Feb/27	9	114.59	112.94	109.02(-0.5)	106.48(-0.53)	105.54(-1.08)	102.47	-2.6	-24	66(5.4)	-50	[-41]	[-136]	[-138]	-103	-444	DT	-1	HoldShort?	(-63)	-88	-373	-10	-20	-2.1,0	12
43	Feb/26	15	115.34	114.74	109.56(-0.36)	107.05(-0.31)	106.69(-0.4)	105.75	-2.6	-16	60(-16.7)	-50	[-29]	[-65]	[-1]	-84	-174	DT	-0.3	HoldShort?	(-45)	-33	4	-7	-16	-1.4,1	20
44	Feb/26	14	115.34	114.74	109.95(-0.49)	107.39(-0.35)	107.12(-0.32)	105.72	-2.6	-16	77(-4.2)	-50	[-42]	[-65]	[-40]	-85	-87	DT	-0.5	HoldShort	(-45)	-28	-106	-9	-20	-1.5,3	20
45	Feb/26	13	115.34	114.74	110.49(-0.43)	107.77(-0.39)	107.46(-0.06)	106.66	-2.4	-16	81(-3.5)	-50	[-37]	[-43]	[-17]	-72	-53	DT	-0.3	OpenShort	(-55)	-5	-53	-1	13	-1.3,11	20

46	Feb/26	12	115.34	114.74	110.97(-0.42)	108.19(-0.43)	107.52(0.09)	107.13	-2.3	-16	85(-2.6)	-50	[-36]	[-32]	[-38]	-63	-33	DT	-0.1	OpenShort	(-52)	8	-122	7	18	-1.2,17	20
47	Feb/26	11	115.34	114.74	111.44(-0.38)	108.66(-0.46)	107.42(0.02)	108.22	-2	-16	87(-2.7)	-50	[-33]	[-39]	[21]	-57	-14	DP	0.3	OpenShort	(-47)	2	39	12	20	-1,18	20
48	Feb/26	10	115.34	114.74	111.86(-0.38)	109.17(-0.49)	107.4(-0.23)	107.87	-2.1	-16	90(-0.3)	-50	[-33]	[-61]	[14]	-68	-128	DP	0.1	OpenShort	(-49)	-20	48	-23	20	-1.2,12	20
49	Feb/26	9	115.34	114.74	112.29(-0.39)	109.71(-0.5)	107.65(-0.4)	107.44	-2.2	-16	90(2.6)	-50	[-34]	[-77]	[10]	-83	-223	DP	-0.1	OpenShort?	(-52)	-35	53	-28	-20	-1.5,5	20
50	Feb/25	15	115.91	116.1	112.73(-0.38)	110.26(-0.56)	108.08(-0.71)	106.97	-3.1	-10	88(-15.6)	-50	[-33]	[-104]	[1]	-93	-365	DP	-0.3	OpenShort?	(-51)	-61	41	-31	-20	-1.8,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI