|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $83.9800 One month high (close): $94.6000
VYM Daily Change: -3.04% Daily StdDev 1.23% VYM EMA_5_Trend: 0.22% 10Minute StdDev: $0.8724
Latest Price : $84.94(-3.04%) | Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 90.39 | 86.99 | 85.47(0.04) | 85.85(-0.02) | 85.84(-0.32) | 85.2 | -1.3 | | -33 | 20(-0.6) | -50 | [3] | [-42] | [-56] | -6 | -85 | DR | -0.8 | OpenShort | | (9) | -26 | -150 | -13 | -20 | -0.3,52 | 28 | Sample size 5 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 85.47(hourly_sma_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 85.85(hourly_sma_10 0.76%) 86.99(daily_ema_10 2.1%) 90.39(daily_ema_20 6.09%)
|
| | | 2 | Mar/5 | 11 | 90.39 | 86.99 | 85.43(0.06) | 85.87(0.16) | 86.11(-0.11) | 85.92 | -1.1 | | -33 | 20(-0.2) | -5 | [5] | [-17] | [19] | 19 | 20 | RG | -0.2 | Wait | | (16) | -9 | 77 | -26 | -20 | 0.6,54 | 28 | | 3 | Mar/5 | 10 | 90.39 | 86.99 | 85.38(0.08) | 85.73(0.21) | 86.2(-0.05) | 85.55 | -1.2 | | -33 | 20(-0.9) | -10 | [7] | [-10] | [8] | 21 | -22 | RG | -0.8 | SmallLong | | (9) | -4 | 46 | -18 | -20 | 0.2,66 | 28 | | 4 | Mar/5 | 9 | 90.39 | 86.99 | 85.31(0.14) | 85.55(0.08) | 86.2(-0) | 85.33 | -1.2 | | -33 | 21(-3.4) | -50 | [11] | [-10] | [-133] | 32 | -64 | DR | -1 | OpenShort? | | (13) | 0 | -386 | -9 | -20 | 0,82 | 28 | | 5 | Mar/4 | 15 | 90.87 | 87.85 | 85.19(0.26) | 85.48(0.21) | 86.24(0.44) | 87.21 | -0.9 | | -27 | 25(-1.5) | 40 | [21] | [39] | [55] | 97 | 172 | UT | 1 | HoldLong? | | (48) | 36 | 134 | 19 | 20 | 2,97 | 31 | | | | |
| 6 | Mar/4 | 14 | 90.87 | 87.85 | 84.97(0.3) | 85.3(0.14) | 85.86(0.28) | 86.56 | -1.1 | | -27 | 26(-4.4) | 40 | [26] | [26] | [22] | 76 | 80 | UT | 0.7 | HoldLong | | (43) | 24 | 39 | 15 | 20 | 1.5,88 | 31 | | 7 | Mar/4 | 13 | 90.87 | 87.85 | 84.72(0.3) | 85.18(-0.03) | 85.62(0.42) | 86.37 | -1.1 | | -27 | 31(-3.6) | 40 | [26] | [31] | [52] | 58 | 97 | UT | 0.6 | OpenLong | | (54) | 36 | 129 | 9 | 20 | 1.4,73 | 31 | | 8 | Mar/4 | 12 | 90.87 | 87.85 | 84.47(0.24) | 85.2(-0.01) | 85.26(0.47) | 85.75 | -1.3 | | -27 | 34(-2.4) | 40 | [21] | [35] | [33] | 39 | 91 | UT | 0.4 | OpenLong | | (48) | 40 | 88 | 3 | 20 | 1,64 | 31 | | 9 | Mar/4 | 11 | 90.87 | 87.85 | 84.26(0.21) | 85.21(0.03) | 84.86(0.16) | 85.33 | -1.4 | | -27 | 37(-2) | 10 | [18] | [9] | [3] | 31 | 49 | RG | 0.3 | Wait | | (41) | 14 | 7 | 5 | 2 | 0.7,63 | 31 | | 10 | Mar/4 | 10 | 90.87 | 87.85 | 84.08(0.22) | 85.19(0.11) | 84.72(-0.03) | 85.3 | -1.4 | | -27 | 39(-1.9) | -15 | [19] | [-3] | [-4] | 31 | 41 | DR | 0.4 | OpenShort | | (41) | -3 | -11 | 5 | -14 | 0.8,61 | 31 | | | | |
| 11 | Mar/4 | 9 | 90.87 | 87.85 | 83.89(0.28) | 85.09(0.1) | 84.74(-0.01) | 85.35 | -1.4 | | -27 | 40(-2.8) | 40 | [24] | [-1] | [54] | 30 | 35 | RG | 0.4 | Wait? | | (43) | -1 | 163 | -3 | 4 | 0.9,57 | 31 | | 12 | Mar/3 | 15 | 91.13 | 88.43 | 83.66(0.18) | 85(-0.02) | 84.75(-0.47) | 84.58 | -1.7 | | -33 | 43(-1.8) | 40 | [15] | [-54] | [53] | 15 | -33 | RG | -0.1 | Wait? | | (45) | -40 | 175 | -15 | -20 | 0.5,52 | 18 | | 13 | Mar/3 | 14 | 91.13 | 88.43 | 83.51(-0.07) | 85.02(-0.05) | 85.15(-0.48) | 83.76 | -1.9 | | -33 | 45(-0.7) | -50 | [-7] | [-67] | [-71] | 15 | 3 | DT | -0.8 | OpenShort | | (23) | -46 | -184 | -17 | -20 | 0.1,62 | 18 | | 14 | Mar/3 | 13 | 91.13 | 88.43 | 83.57(-0.07) | 85.06(0.19) | 85.56(-0.11) | 84.63 | -1.7 | | -33 | 46(-1.3) | -50 | [-7] | [-20] | [-63] | 38 | 153 | DT | -0.5 | OpenShort | | (-2) | -11 | -163 | -16 | -20 | 0.6,73 | 18 | | 15 | Mar/3 | 12 | 91.13 | 88.43 | 83.63(-0.06) | 84.9(0.32) | 85.66(0.26) | 85.41 | -1.5 | | -33 | 47(-1.6) | -50 | [-6] | [22] | [1] | 60 | 278 | UR | -0.1 | SmallShort | | (-4) | 25 | 11 | -3 | -20 | 1,85 | 18 | | | | |
| 16 | Mar/3 | 11 | 91.13 | 88.43 | 83.68(-0.09) | 84.63(0.45) | 85.44(0.21) | 85.36 | -1.5 | | -33 | 49(-2.6) | -50 | [-9] | [23] | [-86] | 65 | 277 | RG | -0 | Wait | | (-13) | 20 | -252 | 6 | -20 | 0.9,92 | 18 | | 17 | Mar/3 | 10 | 91.13 | 88.43 | 83.76(0.03) | 84.25(0.62) | 85.26(0.43) | 86.58 | -1.2 | | -33 | 51(0.7) | -10 | [3] | [55] | [61] | 85 | 381 | RG | 0.7 | Wait | | (-4) | 41 | 159 | 18 | 20 | 1.4,100 | 18 | | 18 | Mar/3 | 9 | 91.13 | 88.43 | 83.76(0) | 83.73(0.5) | 84.89(0.38) | 85.82 | -1.4 | | -33 | 51(0) | -25 | [0] | [44] | [58] | 69 | 301 | UR | 0.5 | SmallShort? | | (-4) | 37 | 148 | 16 | 20 | 1.1,91 | 18 | | 19 | Mar/2 | 15 | 91.55 | 89.4 | 83.74(-0.07) | 83.32(0.41) | 84.57(0.51) | 85.11 | -1.8 | | -26 | 51(-7.1) | -45 | [-7] | [54] | [62] | 47 | 266 | UR | 0.3 | SmallShort? | | (-9) | 49 | 164 | 12 | 20 | 0.7,79 | 23 | | 20 | Mar/2 | 14 | 91.55 | 89.4 | 83.8(-0.21) | 82.98(0.35) | 84.14(0.38) | 84.33 | -2.1 | | -26 | 58(-5.3) | -50 | [-21] | [37] | [-3] | 30 | 231 | RG | 0.1 | Wait | | (-21) | 38 | -27 | 14 | 20 | 0.3,72 | 23 | | | | |
| 21 | Mar/2 | 13 | 91.55 | 89.4 | 83.98(-0.21) | 82.69(0.46) | 83.82(0.7) | 84.46 | -2 | | -26 | 63(-4.7) | -50 | [-21] | [74] | [-12] | 21 | 276 | RG | 0.3 | Wait | | (-38) | 70 | -57 | 19 | 20 | 0.2,66 | 23 | | 22 | Mar/2 | 12 | 91.55 | 89.4 | 84.15(-0.22) | 82.31(0.37) | 83.24(0.81) | 84.73 | -1.9 | | -26 | 68(-4.8) | -50 | [-22] | [81] | [51] | 10 | 307 | UR | 0.6 | SmallShort | | (-36) | 81 | 113 | 20 | 20 | 0.2,55 | 23 | | 23 | Mar/2 | 11 | 91.55 | 89.4 | 84.33(-0.26) | 82.01(-0.08) | 82.57(0.61) | 84.2 | -2.1 | | -26 | 72(-4.4) | -50 | [-26] | [37] | [108] | -11 | 211 | UR | 0.6 | SmallShort | | (-46) | 61 | 266 | 19 | 20 | -0.1,42 | 23 | | 24 | Mar/2 | 10 | 91.55 | 89.4 | 84.55(-0.35) | 82.08(-0.34) | 82.07(0.31) | 82.96 | -2.5 | | -26 | 77(-4.1) | -50 | [-35] | [-8] | [30] | -37 | 50 | DP | 0.3 | OpenShort | | (-61) | 31 | 48 | 12 | 20 | -0.6,28 | 23 | | 25 | Mar/2 | 9 | 91.55 | 89.4 | 84.85(-0.37) | 82.36(-0.44) | 81.82(0.31) | 82.74 | -2.5 | | -26 | 81(-2.7) | -25 | [-37] | [-14] | [98] | -49 | 1 | DP | 0.3 | OpenShort? | | (-70) | 31 | 259 | 9 | 20 | -0.7,19 | 23 | | | | |
| 26 | Feb/28 | 15 | 91.83 | 90.19 | 85.16(-0.43) | 82.73(-0.64) | 81.57(0.23) | 81.56 | -3.1 | | -29 | 84(-5) | -50 | [-43] | [-38] | [18] | -67 | -147 | DP | -0 | OpenShort? | | (-82) | 23 | 41 | 6 | 20 | -1.2,13 | 10 | | 27 | Feb/28 | 14 | 91.83 | 90.19 | 85.52(-0.41) | 83.27(-0.57) | 81.38(-0.08) | 81.37 | -3.2 | | -29 | 89(3.1) | -50 | [-45] | [-69] | [-25] | -72 | -253 | DT | -0 | OpenShort | | (-80) | -9 | -70 | 8 | -20 | -1.4,13 | 10 | | 28 | Feb/28 | 13 | 91.83 | 90.19 | 85.87(-0.4) | 83.75(-0.49) | 81.44(-0.79) | 81.69 | -3.1 | | -29 | 86(3.7) | -50 | [-44] | [-142] | [-6] | -75 | -367 | DT | 0.1 | OpenShort | | (-73) | -86 | -7 | 14 | -20 | -1.5,13 | 10 | | 29 | Feb/28 | 12 | 91.83 | 90.19 | 86.21(-0.43) | 84.16(-0.55) | 82.09(-0.97) | 81.72 | -3.1 | | -29 | 82(4.1) | -50 | [-47] | [-165] | [12] | -85 | -406 | DP | -0.1 | OpenShort | | (-75) | -105 | 52 | 13 | -20 | -1.7,8 | 10 | | 30 | Feb/28 | 11 | 91.83 | 90.19 | 86.58(-0.48) | 84.62(-0.75) | 82.9(-1.18) | 81.48 | -3.2 | | -29 | 78(6.2) | -50 | [-52] | [-201] | [53] | -96 | -477 | DP | -0.6 | OpenShort | | (-82) | -128 | 184 | -1 | -20 | -2,4 | 10 | | | | |
| 31 | Feb/28 | 10 | 91.83 | 90.19 | 86.99(-0.53) | 85.26(-0.86) | 83.89(-1.48) | 80.65 | -3.4 | | -29 | 72(12.9) | -50 | [-58] | [-240] | [-94] | -118 | -633 | DT | -1.4 | HoldShort | | (-98) | -161 | -227 | -15 | -20 | -2.7,0 | 10 | | 32 | Feb/28 | 9 | 91.83 | 90.19 | 87.46(-0.5) | 86(-0.76) | 85.15(-1.04) | 81.69 | -3.1 | | -29 | 59(12.1) | -50 | [-54] | [-186] | [-245] | -125 | -514 | DT | -1.8 | HoldShort? | | (-88) | -113 | -679 | -20 | -20 | -3,0 | 10 | | 33 | Feb/27 | 15 | 92.32 | 91.26 | 87.9(-0.33) | 86.66(-0.41) | 86.05(-0.21) | 84.92 | -2.7 | | -25 | 47(-7.9) | -50 | [-36] | [-73] | [-65] | -94 | -171 | DT | -0.7 | HoldShort? | | (-61) | -23 | -175 | -10 | -20 | -2,6 | 10 | | 34 | Feb/27 | 14 | 92.32 | 91.26 | 88.19(-0.31) | 87.01(-0.38) | 86.23(-0.14) | 85.76 | -2.4 | | -25 | 54(-0.8) | -50 | [-33] | [-63] | [-48] | -74 | -115 | DT | -0.3 | OpenShort | | (-52) | -15 | -141 | 5 | -19 | -1.6,16 | 10 | | 35 | Feb/27 | 13 | 92.32 | 91.26 | 88.46(-0.27) | 87.34(-0.3) | 86.35(-0.33) | 86.44 | -2.2 | | -25 | 55(-1.4) | -50 | [-29] | [-78] | [-33] | -64 | -117 | DT | 0.1 | OpenShort | | (-50) | -36 | -104 | 14 | -12 | -1.3,19 | 10 | | | | |
| 36 | Feb/27 | 12 | 92.32 | 91.26 | 88.7(-0.22) | 87.6(-0.21) | 86.64(-0.23) | 86.94 | -2 | | -25 | 57(-0.7) | -45 | [-24] | [-61] | [53] | -64 | -102 | DP | 0.2 | OpenShort | | (-45) | -25 | 155 | 14 | -8 | -1.1,14 | 10 | | 37 | Feb/27 | 11 | 92.32 | 91.26 | 88.9(-0.28) | 87.78(-0.25) | 86.84(-0.49) | 86.19 | -2.3 | | -25 | 57(2) | -50 | [-30] | [-92] | [18] | -90 | -205 | DP | -0.4 | OpenShort | | (-50) | -53 | 73 | -2 | -20 | -1.7,3 | 10 | | 38 | Feb/27 | 10 | 92.32 | 91.26 | 89.15(-0.32) | 88(-0.3) | 87.27(-0.6) | 85.84 | -2.4 | | -25 | 55(4.2) | -50 | [-34] | [-108] | [-45] | -105 | -268 | DT | -1 | HoldShort | | (-55) | -65 | -105 | -6 | -20 | -2.2,0 | 10 | | 39 | Feb/27 | 9 | 92.32 | 91.26 | 89.44(-0.29) | 88.26(-0.32) | 87.79(-0.61) | 86.35 | -2.2 | | -25 | 51(4.2) | -50 | [-31] | [-109] | [-112] | -105 | -267 | DT | -1 | HoldShort? | | (-55) | -66 | -309 | -10 | -20 | -2.2,0 | 10 | | 40 | Feb/26 | 15 | 92.8 | 92.38 | 89.7(-0.21) | 88.54(-0.21) | 88.33(-0.26) | 87.87 | -2.6 | | -16 | 47(-19.6) | -50 | [-23] | [-57] | [-9] | -85 | -113 | DT | -0.4 | HoldShort? | | (-39) | -28 | -20 | -6 | -14 | -1.4,0 | 14 | | | | |
| 41 | Feb/26 | 14 | 92.8 | 92.38 | 89.89(-0.3) | 88.72(-0.22) | 88.56(-0.19) | 87.97 | -2.5 | | -16 | 67(-6.9) | -50 | [-40] | [-61] | [-25] | -87 | -24 | DT | -0.5 | HoldShort | | (-38) | -25 | -70 | -9 | -9 | -1.5,1 | 14 | | 42 | Feb/26 | 13 | 92.8 | 92.38 | 90.16(-0.29) | 88.92(-0.25) | 88.72(-0.02) | 88.31 | -2.4 | | -16 | 73(-5.5) | -50 | [-38] | [-40] | [-11] | -75 | 1 | DT | -0.3 | HoldShort | | (-54) | -3 | -32 | -3 | 5 | -1.3,8 | 14 | | 43 | Feb/26 | 12 | 92.8 | 92.38 | 90.42(-0.27) | 89.15(-0.25) | 88.72(-0) | 88.47 | -2.3 | | -16 | 79(-3.5) | -50 | [-36] | [-37] | [-36] | -68 | -21 | DT | -0.2 | OpenShort | | (-52) | 0 | -109 | 4 | 0 | -1.3,15 | 14 | | 44 | Feb/26 | 11 | 92.8 | 92.38 | 90.67(-0.25) | 89.37(-0.24) | 88.73(-0.04) | 89.01 | -2 | | -16 | 82(-3.6) | -50 | [-33] | [-41] | [1] | -59 | -3 | DP | 0.2 | OpenShort | | (-46) | -5 | -7 | 12 | 19 | -1.1,19 | 14 | | 45 | Feb/26 | 10 | 92.8 | 92.38 | 90.89(-0.25) | 89.58(-0.24) | 88.76(-0.14) | 89.05 | -2 | | -16 | 86(-1.8) | -50 | [-33] | [-54] | [21] | -67 | -41 | DP | 0.2 | OpenShort | | (-45) | -18 | 54 | 11 | 13 | -1.1,11 | 14 | | | | |
| 46 | Feb/26 | 9 | 92.8 | 92.38 | 91.11(-0.25) | 89.8(-0.24) | 88.88(-0.26) | 88.78 | -2.1 | | -16 | 88(1.4) | -50 | [-33] | [-70] | [27] | -81 | -123 | DP | -0.1 | OpenShort? | | (-48) | -34 | 86 | 6 | -20 | -1.4,4 | 14 | | 47 | Feb/25 | 15 | 93.09 | 93.09 | 91.34(-0.28) | 90.01(-0.32) | 89.11(-0.5) | 88.36 | -3.1 | | -11 | 86(-17) | -50 | [-37] | [-106] | [-12] | -95 | -216 | DT | -0.5 | HoldShort? | | (-50) | -66 | -20 | 0 | -20 | -1.8,0 | 32 | | 48 | Feb/25 | 14 | 93.09 | 93.09 | 91.6(-0.29) | 90.3(-0.35) | 89.56(-0.5) | 88.46 | -3.1 | | -11 | 103(6.8) | -50 | [-38] | [-108] | [-59] | -100 | -218 | DT | -0.7 | HoldShort | | (-50) | -66 | -143 | -33 | -20 | -2,0 | 32 | | 49 | Feb/25 | 13 | 93.09 | 93.09 | 91.87(-0.25) | 90.61(-0.28) | 90.01(-0.43) | 89.17 | -2.6 | | -11 | 97(5.4) | -50 | [-33] | [-93] | [-43] | -98 | -185 | DT | -0.6 | OpenShort | | (-48) | -57 | -98 | -33 | -20 | -1.9,0 | 32 | | 50 | Feb/25 | 12 | 93.09 | 93.09 | 92.1(-0.21) | 90.86(-0.22) | 90.4(-0.35) | 89.66 | -2.3 | | -11 | 91(5.3) | -50 | [-28] | [-78] | [-25] | -95 | -170 | DT | -0.5 | OpenShort | | (-43) | -46 | -50 | -32 | -20 | -1.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|