Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $155.1000      One month high (close): $171.4200

VRSK Daily Change: -2.38%   Daily StdDev 1.43%   VRSK EMA_5_Trend: 1.13%   10Minute StdDev: $2.1826

Latest Price :  $165.04(-2.38%)

Mon. Mar 9, 2020($5.9)   Fri. Mar 6, 2020($2.6)   Thu. Mar 5, 2020($1.9)   Wed. Mar 4, 2020($2.5)   Tue. Mar 3, 2020($1.6)   Mon. Mar 2, 2020($4.4)   Fri. Feb 28, 2020($4.3)   Thu. Feb 27, 2020($2.6)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/514   166.29  163.12  164.12(0.06 165.39(0.06 164.89(-0.14163.97-0.5    -1139(-0.9)-50[4][-9][-20]-8-60DR-0.5OpenShort    (5)-10-35-15-20-0.1,4543

Daily Trend: %
Up Forces: 164.12(hourly_sma_20 0.09%)   165.39(hourly_sma_10 0.87%)  
Down Forces: 163.12(daily_ema_10 -0.52%)  
Support Levels:
Resistance Levels: 166.29(daily_ema_20 1.41%)  
 
2Mar/513   166.29  163.12  164.03(0.11 165.29(0.08 165.12(-0.5164.4-0.4    -1140(-2.8)-50[8][-33][-10]9-104DR-0.4OpenShort    (9)-35-11-14-200.2,5443
3Mar/512   166.29  163.12  163.85(0.12 165.16(0.06 165.96(-0.2164.53-0.4    -1143(-2)-50[8][-12][-39]17-49DR-0.7OpenShort    (16)-14-101-14-200.3,5943
4Mar/511   166.29  163.12  163.66(0.16 165.06(0.29 166.3(0.01165.79-0.1    -1145(-0.8)-10[11][11][-6]3747CR-0.2HoldShort    (21)13-25-201,6243
5Mar/510   166.29  163.12  163.41(0.17 164.58(0.31 166.29(0.24165.75-0.1    -1145(-0.9)40[12][28][15]5182UT-0.3OpenLong    (23)1752-11-121.1,7343
 
6Mar/59   166.29  163.12  163.13(0.21 164.06(0.18 165.88(0.25165.11-0.3    -1146(-3.9)-50[15][25][-92]5843CR-0.4HoldShort?    (21)18-276-240.9,8543
7Mar/415   166.46  163.47  162.79(0.34 163.77(0.31 165.46(0.67168.60.5    -850(3.5)35[24][64][79]113269UT1.3HoldLong?    (44)4718926202.5,10049
8Mar/414   166.46  163.47  162.24(0.37 163.26(0.17 164.36(0.33166.24-0    -847(-9.3)35[27][37][24]8395UT0.9HoldLong    (37)244017201.8,8849
9Mar/413   166.46  163.47  161.64(0.4 162.98(0.02 163.82(0.59165.75-0.2    -856(-9.1)35[29][51][66]63113UT0.7OpenLong    (51)4216510201.6,7349
10Mar/412   166.46  163.47  161(0.34 162.94(0.06 162.86(0.38163.72-0.6    -865(-9.2)35[25][36][21]3537UT0.3OpenLong    (47)2759-2200.9,6249
 
11Mar/411   166.46  163.47  160.45(0.35 162.85(0.05 162.24(0.1163-0.7    -874(-8.6)20[25][16][-2]32-16CR0.2HoldShort    (45)7-53-50.7,6449
12Mar/410   166.46  163.47  159.89(0.38 162.77(0.14 162.08(-0.06163.07-0.7    -883(-8.4)-20[27][8][-14]34-13CR0.3HoldShort    (48)-4-39-1-170.8,6449
13Mar/49   166.46  163.47  159.28(0.43 162.54(0.17 162.17(0.02163.54-0.6    -891(-7.3)35[31][16][70]4041UT0.3OpenLong?    (57)1211-5101,6549
14Mar/315   166.4  163.42  158.59(0.28 162.27(0.02 162.14(-0.54160.99-1.2    -1599(-4.1)-35[20][-40][3]22-74RG-0.2Wait?    (49)-3932-16-200.5,5940
15Mar/314   166.4  163.42  158.15(0.11 162.23(0.03 163.02(-0.26160.61-1.2    -15103(0.7)-50[9][-25][-52]3653DR-0.5OpenShort    (37)-21-131-13-200.5,7340
 
16Mar/313   166.4  163.42  157.98(0.08 162.19(0.24 163.02(-0) 162.2-0.9    -15102(1.6)-50[7][4][-42]55221CR-0.3HoldShort    (21)0-107-13-200.9,8240
17Mar/312   166.4  163.42  157.86(0.07 161.8(0.36 163.46(0.34163.51-0.6    -15100(2.4)-5[6][37][3]70369RG0Wait    (17)2812-411.2,9040
18Mar/311   166.4  163.42  157.75(0.05 161.22(0.57 162.9(0.31163.37-0.6    -1598(1.6)-50[4][42][-57]75377CR0.1HoldShort    (9)25-164-1-201.2,9540
19Mar/310   166.4  163.42  157.68(0.15 160.3(0.78 162.39(0.58165.41-0.2    -1596(6.1)25[12][75][79]93487UT0.7OpenLong    (15)472179201.7,10040
20Mar/39   166.4  163.42  157.45(0.06 159.06(0.64 161.45(0.33162.76-0.8    -1590(2.2)0[5][47][18]83353RG0.3Wait?    (8)27447201.3,10040
 
21Mar/215   166.67  164.47  157.35(0.01 158.05(0.66 160.93(0.49162.23-1    -988(-3.5)-15[1][62][47]78379RG0.3Wait?    (7)401249201.2,9839
22Mar/214   166.67  164.47  157.33(-0.1 157.02(0.64 160.14(0.37160.73-1.3    -992(-3.8)-50[-8][50][1]65340UR0.1SmallShort    (-5)31-99200.8,9539
23Mar/213   166.67  164.47  157.48(-0.09 156.02(0.71 159.55(0.85160.84-1.3    -995(-3.2)-50[-7][93][13]61398UR0.3SmallShort    (-13)701517200.8,9139
24Mar/212   166.67  164.47  157.62(-0.09 154.92(0.56 158.21(0.98160.67-1.3    -999(-3.3)-50[-7][98][29]51398UR0.6SmallShort    (-13)814321200.7,8339
25Mar/211   166.67  164.47  157.77(-0.13 154.06(0.19 156.68(0.97160.15-1.4    -9102(-4.1)-50[-11][81][74]37381UR0.8SmallShort    (-15)8015528200.5,7439
 
26Mar/210   166.67  164.47  157.97(-0.22 153.77(-0.1 155.17(0.83158.31-1.9    -9106(-6)-45[-18][55][37]9286UR0.7SmallShort    (-27)694523200.1,5639
27Mar/29   166.67  164.47  158.32(-0.24 153.92(-0.23 153.89(0.92157.78-2    -9112(-4.7)-45[-20][57][126]-13261UR0.8SmallShort?    (-33)763151920-0.1,4039
28Feb/2815   166.68  165.23  158.69(-0.33 154.27(-0.5 152.49(0.57154.14-2.8    -17117(0.2)-25[-27][9][43]-473UR0.3SmallShort?    (-48)47971320-0.9,2623
29Feb/2814   166.68  165.23  159.21(-0.32 155.05(-0.5 151.63(0.12153.03-3    -17117(3)-50[-31][-31][17]-61-132DP0.3OpenShort    (-51)12391418-1.2,1923
30Feb/2813   166.68  165.23  159.72(-0.35 155.83(-0.52 151.44(-0.61152.59-3.1    -17114(4.2)-50[-34][-105][19]-71-305DP0.2OpenShort    (-45)-605916-20-1.4,1423
 
31Feb/2812   166.68  165.23  160.29(-0.42 156.65(-0.63 152.37(-1.02151.92-3.3    -17109(6)-50[-41][-152][29]-86-398DP-0.1OpenShort    (-53)-10010014-20-1.7,723
32Feb/2811   166.68  165.23  160.96(-0.48 157.65(-0.81 153.95(-1.34150.79-3.5    -17103(10.7)-50[-47][-194][19]-103-523BT-0.7OpenLong    (-64)-131881-20-2.2,223
33Feb/2810   166.68  165.23  161.74(-0.53 158.94(-0.86 156.04(-1.53149.8-3.7    -1793(18.9)-50[-52][-216][-87]-120-631DT-1.5HoldShort    (-72)-150-201-12-20-2.8,023
34Feb/289   166.68  165.23  162.6(-0.48 160.32(-0.71 158.47(-1.09152.1-3.2    -1774(17.9)-50[-47][-164][-165]-128-497DT-1.9HoldShort?    (-64)-107-435-18-20-3.1,023
35Feb/2715   167.24  166.87  163.39(-0.33 161.47(-0.43 160.22(-0.44157.23-2.7    -1156(-6.5)-50[-32][-82][-81]-107-218DT-1.2CloseShort?    (-45)-43-215-12-20-2.4,324
 
36Feb/2714   167.24  166.87  163.93(-0.24 162.17(-0.34 160.93(-0.26159.81-2    -1162(1.6)-50[-23][-57][-42]-85-122DT-0.5OpenShort    (-35)-25-1204-20-1.8,1024
37Feb/2713   167.24  166.87  164.33(-0.17 162.73(-0.24 161.36(-0.3161.26-1.6    -1161(1.4)-50[-17][-54][-19]-74-121DT-0OpenShort    (-28)-29-579-14-1.4,1124
38Feb/2712   167.24  166.87  164.61(-0.13 163.12(-0.16 161.85(-0.19161.95-1.4    -1159(1.7)-50[-13][-39][30]-71-100DP0OpenShort    (-21)-18917-16-1.2,924
39Feb/2711   167.24  166.87  164.82(-0.16 163.38(-0.14 162.16(-0.35160.86-1.7    -1158(5)-50[-16][-54][-6]-98-188DT-0.6OpenShort    (-23)-347-10-20-1.9,024
40Feb/2710   167.24  166.87  165.09(-0.19 163.6(-0.2 162.73(-0.42160.78-1.7    -1153(6.3)-50[-18][-65][-39]-101-199DT-1HoldShort    (-24)-41-95-9-20-2.2,424
 
41Feb/279   167.24  166.87  165.4(-0.17 163.93(-0.21 163.41(-0.42161.93-1.4    -1146(3.6)-50[-17][-65][-53]-93-163DT-0.9OpenShort?    (-21)-41-145-11-20-2,724
42Feb/2615   167.72  168.31  165.68(-0.14 164.28(-0.16 164.11(-0.17163.71-1.4    043(-15.1)-50[-14][-31][4]-69-49DP-0.3OpenShort?    (-17)-1713-711-1.2,1137
43Feb/2614   167.72  168.31  165.91(-0.15 164.54(-0.21 164.39(-0.12163.54-1.5    058(0)-50[-18][-34][-6]-74-33DT-0.5OpenShort    (-20)-14-12-142-1.5,1437
44Feb/2613   167.72  168.31  166.16(-0.13 164.89(-0.25 164.59(0.07163.68-1.5    058(1.8)-50[-16][-14][-15]-61-18DT-0.6OpenShort    (-20)8-43-32-1.5,2737
45Feb/2612   167.72  168.31  166.38(-0.13 165.31(-0.23 164.48(0.02164.21-1.3    056(0.9)-50[-16][-18][-30]-48-9DT-0.2OpenShort    (-17)2-96100-1.4,3737
 
46Feb/2611   167.72  168.31  166.59(-0.1 165.69(-0.14 164.48(-0) 165.4-0.8    055(-1.3)-35[-12][-15][13]-3119DP0.6OpenShort    (-13)0212819-0.8,3937
47Feb/2610   167.72  168.31  166.76(-0.11 165.93(-0.1 164.44(-0.15165.14-0.9    056(-0.4)-25[-13][-30][18]-52-35DP0.4OpenShort    (-15)-184821-14-1,2337
48Feb/269   167.72  168.31  166.94(-0.14 166.1(-0.09 164.69(-0.3164.55-1.1    057(0.9)-20[-17][-48][31]-78-82DP-0.1OpenShort?    (-17)-36117-26-20-1.5,1037
49Feb/2515   167.83  168.82  167.17(-0.18 166.26(-0.19 165.19(-0.57163.12-1.8    056(7.5)-50[-21][-89][-38]-115-207DT-1.3HoldShort?    (-25)-68-72-38-20-2.6,037
50Feb/2514   167.83  168.82  167.47(-0.16 166.57(-0.18 166.13(-0.48164-1.4    048(7.8)-50[-19][-76][-50]-115-175DT-1.6HoldShort    (-21)-56-115-38-20-2.7,337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA