Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $180.0100      One month high (close): $213.3100

V Daily Change: -3.77%   Daily StdDev 1.92%   V EMA_5_Trend: 0.75%   10Minute StdDev: $2.1976

Latest Price :  $186.96(-3.77%)

Mon. Mar 9, 2020($4.1)   Fri. Mar 6, 2020($3.6)   Thu. Mar 5, 2020($2.1)   Wed. Mar 4, 2020($2.3)   Tue. Mar 3, 2020($2.1)   Mon. Mar 2, 2020($5.3)   Fri. Feb 28, 2020($3.4)   Thu. Feb 27, 2020($3.6)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/59   198.48  190.01  189.19(0.13 189.16(0.1 191.01(0.08189.69-0.8    -2217(-2.3)-50[7][-1][-58]36-30DR-0.7OpenShort?    (4)4-173-110.3,7837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.19(weak_hourly_sma_20 -0.26%)   189.16(weak_hourly_sma_10 -0.28%)  
Resistance Levels: 190.01(daily_ema_10 0.17%)   198.48(daily_ema_20 4.63%)  
 
2Mar/415   199.32  192.28  188.94(0.24 188.98(0.17 190.85(0.54193.17-0.6    -1820(-0.8)40[13][29][42]87163UT1.1HoldLong?    (23)288824202,8740
3Mar/414   199.32  192.28  188.49(0.34 188.67(0.09 189.82(0.45191.42-0.8    -1820(-7.5)40[18][24][13]5632UT0.8OpenLong    (20)241017201.4,7140
4Mar/413   199.32  192.28  187.85(0.36 188.5(-0.08 188.97(0.49191.23-0.8    -1828(-6.2)40[19][22][40]3947UT0.8OpenLong    (34)268712201.2,5940
5Mar/412   199.32  192.28  187.17(0.3 188.65(0.01 188.05(0.4189.53-0.9    -1834(-4.4)35[16][19][14]1519UT0.4OpenLong    (33)22323200.7,4740
 
6Mar/411   199.32  192.28  186.6(0.26 188.64(-0.05 187.31(0.11188.91-1    -1838(-2.6)25[14][1][17]6-10UT0.4OpenLong    (29)645-1200.6,4140
7Mar/410   199.32  192.28  186.11(0.28 188.74(0.02 187.1(-0.22188.02-1.1    -1841(-3.5)15[15][-14][11]2-88RG0.2Wait    (24)-1243-7-200.4,4240
8Mar/49   199.32  192.28  185.58(0.31 188.69(-0.06 187.51(-0.27187.17-1.2    -1845(-4.4)-5[17][-19][3]6-121RG-0.1Wait?    (26)-1527-13-200.3,4840
9Mar/315   199.79  193.96  185.01(0.26 188.8(-0.11 188.03(-0.64186.64-1.3    -1949(-2.8)-20[14][-44][7]8-145RG-0.3Wait?    (30)-3443-19-200.3,5037
10Mar/314   199.79  193.96  184.52(0.11 189(-0.12 189.24(-0.38185.81-1.3    -1952(-0.3)-50[6][-34][-46]22-51DR-0.6OpenShort    (24)-22-107-16-200.2,6737
 
11Mar/313   199.79  193.96  184.31(0.12 189.23(0.17 189.97(-0.21187.89-1.1    -1952(0.6)-50[7][-16][-46]4588DR-0.4OpenShort    (17)-12-110-16-200.7,7737
12Mar/312   199.79  193.96  184.08(0.14 188.9(0.31 190.37(0.26190.05-0.9    -1951(1.6)-15[8][15][3]66276RG-0.1Wait    (19)1515-5-201.1,8837
13Mar/311   199.79  193.96  183.83(0.13 188.31(0.59 189.88(0.16189.75-1    -1950(1.7)-50[7][17][-55]70267CR-0HoldShort    (14)9-147-5-201.1,9237
14Mar/310   199.79  193.96  183.58(0.23 187.2(0.81 189.57(0.42192.7-0.7    -1948(4.3)25[13][40][58]94426UT0.6OpenLong    (22)241635201.8,9937
15Mar/39   199.79  193.96  183.16(0.18 185.69(0.61 188.77(0.15189.47-1    -1944(2.3)-15[10][18][-6]81256CR0.2OpenShort?    (14)9-22-1131.4,9637
 
16Mar/215   200.63  196.45  182.82(0.19 184.56(0.59 188.49(0.56189.9-1.1    -1342(0.9)25[11][44][46]86361UT0.3HoldLong?    (20)32119-0201.6,9639
17Mar/214   200.63  196.45  182.47(-0.01 183.48(0.55 187.43(0.37187.57-1.3    -1341(-0.2)-50[-1][31][-8]79342RG0Wait    (14)22-34-0201.3,9639
18Mar/213   200.63  196.45  182.47(0)  182.47(0.69 186.74(1.03188.23-1.3    -1341(0)-25[0][74][1]84477UR0.4SmallShort    (1)60-2317201.4,9939
19Mar/212   200.63  196.45  182.48(-0.01 181.21(0.65 184.83(1.22188.68-1.2    -1341(-0.3)-30[-1][84][27]87531UR1SmallShort    (2)713130201.5,9939
20Mar/211   200.63  196.45  182.5(-0.06 180.04(0.36 182.61(1.09188.07-1.3    -1341(-1.8)-45[-4][67][86]80512UR1.3SmallShort    (-3)6418044201.4,9539
 
21Mar/210   200.63  196.45  182.61(-0.22 179.4(0.08 180.63(0.62184.62-1.6    -1343(-5.1)-50[-13][29][29]33339UR0.9SmallShort    (-15)362731200.5,7039
22Mar/29   200.63  196.45  183.01(-0.22 179.26(-0.05 179.52(0.74184.11-1.7    -1348(-4.2)-50[-13][32][117]-2306UR1SmallShort?    (-23)4329220200.2,4339
23Feb/2815   201.02  198.18  183.41(-0.37 179.35(-0.34 178.2(0.34178.68-2.3    -2052(-3.2)-50[-22][-8][24]-5117DP0.1OpenShort?    (-38)2060620-0.9,2229
24Feb/2814   201.02  198.18  184.09(-0.31 179.96(-0.37 177.6(0.07177.58-2.4    -2055(1.3)-50[-21][-25][-11]-61-118DT-0OpenShort    (-40)5-338-13-1.2,1929
25Feb/2813   201.02  198.18  184.66(-0.3 180.64(-0.25 177.48(-0.38178.19-2.4    -2054(1.2)-50[-20][-52][-16]-62-205DT0.1OpenShort    (-30)-26-4614-20-1.2,1829
 
26Feb/2812   201.02  198.18  185.22(-0.34 181.09(-0.2 178.16(-0.47179.05-2.3    -2053(0.3)-50[-23][-57][27]-68-173DP0.2OpenShort    (-29)-328413-20-1.2,1229
27Feb/2811   201.02  198.18  185.84(-0.43 181.46(-0.57 178.99(-0.84177.5-2.4    -2053(1.3)-50[-29][-96][30]-86-294DP-0.3OpenShort    (-38)-57100-2-20-1.6,429
28Feb/2810   201.02  198.18  186.64(-0.49 182.49(-0.68 180.5(-1175.67-2.6    -2051(4.5)-50[-33][-112][-35]-105-420DT-1HoldShort    (-48)-68-71-12-20-2.2,029
29Feb/289   201.02  198.18  187.56(-0.52 183.75(-0.65 182.33(-0.8176.98-2.5    -2047(2.7)-50[-35][-98][-94]-106-333DT-1.2HoldShort?    (-45)-54-245-16-20-2.3,229
30Feb/2715   202.52  201.06  188.55(-0.43 184.96(-0.47 183.8(-0.12181.62-2.5    -1644(-8.4)-50[-29][-44][-31]-80-86DT-0.5HoldShort?    (-40)-8-84-4-20-1.6,1029
 
31Feb/2714   202.52  201.06  189.37(-0.44 185.83(-0.5 184.01(0.05183.21-2.3    -1653(-3.8)-50[-30][-33][-30]-69-12DT-0.2OpenShort    (-40)3-9446-1.4,1629
32Feb/2713   202.52  201.06  190.2(-0.39 186.76(-0.38 183.92(-0.31185.02-2.1    -1656(-3.3)-50[-26][-53][7]-59-50DP0.2OpenShort    (-39)-21111315-1.1,1929
33Feb/2712   202.52  201.06  190.95(-0.39 187.48(-0.39 184.48(-0.37184.82-2.1    -1660(-1.8)-50[-26][-57][10]-68-110DP0.1OpenShort    (-39)-252712-16-1.2,1229
34Feb/2711   202.52  201.06  191.7(-0.42 188.21(-0.25 185.16(-0.51184.31-2.1    -1661(-0.6)-50[-28][-62][21]-80-184DP-0.2OpenShort    (-41)-35852-20-1.4,529
35Feb/2710   202.52  201.06  192.51(-0.47 188.68(-0.36 186.12(-0.81182.7-2.3    -1662(2.3)-50[-32][-87][-14]-98-322DT-0.7OpenShort    (-47)-55-4-6-20-1.9,029
 
36Feb/279   202.52  201.06  193.43(-0.49 189.35(-0.46 187.64(-1.03182.77-2.3    -1660(3.8)-50[-33][-106][-100]-103-387DT-1HoldShort?    (-47)-70-259-11-20-2.1,029
37Feb/2615   203.88  204.01  194.38(-0.37 190.23(-0.29 189.59(-0.47187.82-2.4    -956(-15.6)-50[-25][-56][-10]-85-162DT-0.4HoldShort?    (-36)-32-20-9-20-1.4,034
38Feb/2614   203.88  204.01  195.1(-0.51 190.78(-0.31 190.48(-0.41188.21-2.3    -972(-8.1)-50[-36][-57][-19]-81-47DT-0.5HoldShort    (-37)-29-45-12-20-1.4,434
39Feb/2613   203.88  204.01  196.11(-0.48 191.37(-0.4 191.26(0.01189.09-2.2    -980(-5)-50[-34][-30][-21]-69-1DT-0.4OpenShort    (-50)1-62-40-1.3,1434
40Feb/2612   203.88  204.01  197.05(-0.47 192.13(-0.41 191.23(0.09190.31-2    -985(-4.7)-50[-34][-24][-34]-5726DT-0.2OpenShort    (-45)6-111520-1.2,2334
 
41Feb/2611   203.88  204.01  197.97(-0.42 192.91(-0.38 191.07(0.11192.53-1.7    -989(-5.2)-50[-30][-21][13]-4663DP0.2OpenShort    (-41)8141620-0.9,2734
42Feb/2610   203.88  204.01  198.81(-0.43 193.65(-0.39 190.87(-0.11192.25-1.7    -995(-3.1)-50[-31][-37][7]-58-32DP0.2OpenShort    (-43)-861320-1,1734
43Feb/269   203.88  204.01  199.67(-0.41 194.41(-0.4 191.09(-0.2192.14-1.8    -998(-0.4)-25[-29][-44][56]-72-113DP0.2OpenShort?    (-43)-1416390-1.2,834
44Feb/2515   204.77  205.9  200.49(-0.48 195.19(-0.59 191.47(-0.81188.94-2.9    -698(-15)-50[-34][-95][-17]-95-374DT-0.4HoldShort?    (-49)-58-270-20-1.8,034
45Feb/2514   204.77  205.9  201.46(-0.54 196.35(-0.58 193.04(-0.88189.48-2.8    -6113(5.2)-50[-39][-101][-44]-98-352DT-0.6OpenShort    (-47)-63-1030-20-1.9,034
 
46Feb/2513   204.77  205.9  202.55(-0.48 197.5(-0.51 194.76(-0.85191.53-2.4    -6108(5.4)-50[-34][-95][-39]-98-341DT-0.5OpenShort    (-49)-61-91-2-20-1.9,034
47Feb/2512   204.77  205.9  203.53(-0.41 198.52(-0.45 196.43(-0.66193.36-2.1    -6102(6.1)-50[-29][-78][-19]-95-318DT-0.5OpenShort    (-44)-47-36-1-20-1.8,034
48Feb/2511   204.77  205.9  204.37(-0.38 199.42(-0.71 197.74(-0.58194.07-1.9    -696(8.2)-50[-27][-81][-52]-98-325DT-0.7OpenShort    (-39)-41-131-33-20-1.9,034
49Feb/2510   204.77  205.9  205.15(-0.35 200.85(-0.56 198.9(-0.38196.75-1.5    -688(4.2)-50[-25][-61][-29]-93-221DT-0.4OpenShort    (-32)-27-66-31-20-1.7,034
50Feb/259   204.77  205.9  205.87(-0.37 201.97(-0.52 199.66(-0.29198.11-1.2    -684(1.8)-50[-26][-54][-36]-93-160DT-0.3OpenShort?    (-32)-21-86-31-20-1.7,034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA