|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $26.1700 One month high (close): $26.9900
UUP Daily Change: -0.76% Daily StdDev 0.39% UUP EMA_5_Trend: -0.34% 10Minute StdDev: $0.0643
Latest Price : $26.17(-0.76%) | Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.1)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 26.66 | 26.55 | 26.33(-0.01) | (-0) | 26.32(-0.07) | 26.26 | -1.9 | | -13 | 21(1.2) | -50 | [-3] | [-26] | [-7] | -69 | -36 | DT | -1.4 | OpenShort | | (0) | -18 | 0 | -33 | -20 | -1.6,21 | 29 | Sample size 8 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.14%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.33(hourly_sma_20 0.27%) 26.55(daily_ema_10 1.1%) 26.66(daily_ema_20 1.52%)
|
| | | 2 | Mar/5 | 9 | 26.66 | 26.55 | 26.33(-0.03) | 26.34(-0.02) | 26.34(-0.08) | 26.26 | -1.9 | | -13 | 20(1) | -50 | [-8] | [-32] | [-40] | -51 | -21 | DT | -2 | OpenShort? | | (-12) | -21 | -100 | -28 | -20 | -1.7,42 | 29 | | 3 | Mar/4 | 15 | 26.68 | 26.63 | 26.33(0) | 26.34(0) | 26.36(-0.03) | 26.35 | -1.8 | | -8 | 19(-3.6) | -50 | [0] | [-12] | [-1] | 24 | -6 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -5 | 0 | 0.3,66 | 35 | | 4 | Mar/4 | 14 | 26.68 | 26.63 | 26.34(-0.03) | 26.34(0.02) | 26.37(-0.03) | 26.35 | -1.8 | | -8 | 22(-8.8) | -50 | [-8] | [-12] | [-4] | 30 | 20 | DT | -0.5 | OpenShort | | (0) | -8 | -12 | -4 | 4 | 0.3,72 | 35 | | 5 | Mar/4 | 13 | 26.68 | 26.63 | 26.35(-0.03) | 26.34(0.05) | 26.38(0.07) | 26.36 | -1.8 | | -8 | 31(-10.4) | -50 | [-8] | [19] | [-3] | 32 | 43 | RG | -0.4 | Wait | | (-12) | 18 | -12 | 4 | 4 | 0.2,77 | 35 | | | | |
| 6 | Mar/4 | 12 | 26.68 | 26.63 | 26.36(-0.04) | 26.33(0.01) | 26.36(0.07) | 26.37 | -1.7 | | -8 | 41(-10.5) | -50 | [-11] | [13] | [3] | 38 | 51 | UR | 0.1 | SmallShort | | (-12) | 18 | 0 | 18 | 0 | 0.1,85 | 35 | | 7 | Mar/4 | 11 | 26.68 | 26.63 | 26.37(-0.05) | 26.33(0.01) | 26.34(0.04) | 26.37 | -1.7 | | -8 | 52(-7.3) | -50 | [-13] | [4] | [0] | 41 | 54 | RG | 0.3 | Wait | | (-12) | 11 | -24 | 37 | 19 | 0,91 | 35 | | 8 | Mar/4 | 10 | 26.68 | 26.63 | 26.38(-0.05) | 26.33(0.03) | 26.33(0.07) | 26.39 | -1.6 | | -8 | 59(-6) | -50 | [-13] | [15] | [6] | 19 | 61 | UR | 0.6 | SmallShort | | (-12) | 18 | 0 | 31 | 4 | 0.1,66 | 35 | | 9 | Mar/4 | 9 | 26.68 | 26.63 | 26.39(-0.06) | 26.32(0.02) | 26.31(0.06) | 26.39 | -1.6 | | -8 | 65(-7.1) | -40 | [-16] | [10] | [46] | -16 | 67 | UR | 0.7 | SmallShort? | | (-12) | 16 | 124 | 17 | 20 | 0,34 | 35 | | 10 | Mar/3 | 15 | 26.69 | 26.69 | 26.41(-0.06) | 26.31(-0.02) | 26.29(-0.01) | 26.28 | -2.4 | | -5 | 72(-8.9) | -50 | [-16] | [-14] | [-2] | -71 | 2 | DT | -0.1 | OpenShort? | | (-24) | -3 | 0 | 1 | -20 | -1,4 | 36 | | | | |
| 11 | Mar/3 | 14 | 26.69 | 26.69 | 26.43(-0.05) | 26.32(-0.02) | 26.29(-0.09) | 26.28 | -2.4 | | -5 | 81(-1.5) | -50 | [-13] | [-35] | [-8] | -73 | -35 | DT | -0.1 | OpenShort | | (-24) | -24 | -24 | 0 | 0 | -1.1,5 | 36 | | 12 | Mar/3 | 13 | 26.69 | 26.69 | 26.44(-0.08) | 26.32(-0.05) | 26.31(-0.06) | 26.3 | -2.3 | | -5 | 83(-0.9) | -50 | [-21] | [-33] | [-2] | -67 | 8 | DT | -0.1 | OpenShort | | (-24) | -16 | -12 | 3 | 15 | -1,8 | 36 | | 13 | Mar/3 | 12 | 26.69 | 26.69 | 26.46(-0.06) | 26.33(-0.04) | 26.33(-0.01) | 26.31 | -2.2 | | -5 | 84(-0.3) | -50 | [-16] | [-17] | [3] | -73 | -8 | DP | -0.1 | OpenShort | | (-24) | -3 | 12 | -5 | 0 | -1.1,5 | 36 | | 14 | Mar/3 | 11 | 26.69 | 26.69 | 26.48(-0.06) | 26.34(-0.08) | 26.33(-0.02) | 26.3 | -2.3 | | -5 | 84(-0.3) | -50 | [-16] | [-25] | [7] | -73 | -21 | DP | -0.2 | OpenShort | | (-24) | -5 | 24 | -1 | -11 | -1.3,10 | 36 | | 15 | Mar/3 | 10 | 26.69 | 26.69 | 26.5(-0.05) | 26.36(-0.12) | 26.33(-0.04) | 26.28 | -2.4 | | -5 | 84(3.1) | -50 | [-13] | [-35] | [-36] | -75 | -44 | DT | -0.3 | OpenShort | | (-24) | -11 | -112 | 4 | 11 | -1.5,13 | 36 | | | | |
| 16 | Mar/3 | 9 | 26.69 | 26.69 | 26.51(-0.06) | 26.39(-0.09) | 26.34(0.02) | 26.38 | -1.8 | | -5 | 81(1.2) | -50 | [-16] | [-16] | [7] | -57 | 8 | DP | 0.3 | OpenShort? | | (-12) | 5 | 12 | 13 | 11 | -0.9,16 | 36 | | 17 | Mar/2 | 15 | 26.7 | 26.75 | 26.53(-0.04) | 26.41(-0.11) | 26.34(0.01) | 26.37 | -2.1 | | 0 | 80(-3.4) | -15 | [-11] | [-18] | [17] | -71 | -22 | DP | 0.2 | OpenShort? | | (-12) | 3 | 44 | 11 | 11 | -1.2,9 | 38 | | 18 | Mar/2 | 14 | 26.7 | 26.75 | 26.54(-0.09) | 26.44(-0.1) | 26.34(-0.03) | 26.33 | -2.3 | | 0 | 83(-0.7) | -50 | [-24] | [-31] | [8] | -87 | -4 | DP | -0.1 | OpenShort | | (-24) | -8 | 24 | 5 | -11 | -1.6,3 | 38 | | 19 | Mar/2 | 13 | 26.7 | 26.75 | 26.56(-0.1) | 26.47(-0.11) | 26.35(-0.14) | 26.31 | -2.4 | | 0 | 84(3.2) | -50 | [-27] | [-63] | [3] | -97 | -30 | DP | -0.3 | OpenShort | | (-32) | -38 | 12 | 2 | -11 | -1.9,1 | 38 | | 20 | Mar/2 | 12 | 26.7 | 26.75 | 26.59(-0.08) | 26.5(-0.13) | 26.39(-0.2) | 26.3 | -2.5 | | 0 | 81(5.7) | -50 | [-22] | [-80] | [-23] | -104 | -82 | DT | -0.7 | HoldShort | | (-24) | -54 | -68 | 5 | -15 | -2.2,1 | 38 | | | | |
| 21 | Mar/2 | 11 | 26.7 | 26.75 | 26.61(-0.08) | 26.54(-0.09) | 26.44(-0.2) | 26.36 | -2.1 | | 0 | 75(5.5) | -50 | [-22] | [-75] | [-11] | -102 | -62 | DT | -0.7 | HoldShort | | (-24) | -54 | -24 | -3 | -20 | -2.1,1 | 38 | | 22 | Mar/2 | 10 | 26.7 | 26.75 | 26.63(-0.08) | 26.56(-0.1) | 26.49(-0.18) | 26.38 | -2 | | 0 | 70(6.9) | -50 | [-22] | [-71] | [-4] | -104 | -58 | BT | -1 | OpenLong | | (-32) | -49 | 0 | -6 | -20 | -2.2,1 | 38 | | 23 | Mar/2 | 9 | 26.7 | 26.75 | 26.65(-0.09) | 26.59(-0.09) | 26.54(-0.17) | 26.38 | -2 | | 0 | 63(10.2) | -50 | [-24] | [-67] | [-57] | -118 | -56 | DT | -1.6 | HoldShort? | | (-21) | -46 | -156 | -15 | -20 | -2.7,0 | 38 | | 24 | Feb/28 | 15 | 26.7 | 26.79 | 26.67(-0.07) | 26.61(-0.07) | 26.58(-0.12) | 26.52 | -1.1 | | 8 | 52(4.1) | -35 | [-19] | [-48] | [-20] | -93 | -23 | DT | -0.7 | OpenShort? | | (-12) | -32 | -56 | -5 | -8 | -1.8,2 | 50 | | 25 | Feb/28 | 14 | 26.7 | 26.79 | 26.69(-0.03) | 26.63(-0.03) | 26.61(-0.07) | 26.57 | -0.8 | | 8 | 48(2.1) | -25 | [-8] | [-27] | [-19] | -86 | -28 | DT | -0.5 | OpenShort | | (-21) | -19 | -56 | -5 | 0 | -1.5,2 | 50 | | | | |
| 26 | Feb/28 | 13 | 26.7 | 26.79 | 26.7(-0.02) | 26.64(0.01) | 26.63(-0.01) | 26.62 | -0.5 | | 8 | 46(1) | 20 | [-6] | [-4] | [1] | -73 | -13 | RG | -0.1 | Wait | | (0) | -3 | 12 | -5 | -20 | -1,2 | 50 | | 27 | Feb/28 | 12 | 26.7 | 26.79 | 26.71(-0.01) | 26.64(-0.01) | 26.63(-0.03) | 26.61 | -0.5 | | 8 | 45(1.7) | 45 | [-3] | [-11] | [-1] | -77 | -38 | RG | -0.3 | Wait | | (-12) | -8 | 0 | -5 | 0 | -1.3,6 | 50 | | 28 | Feb/28 | 11 | 26.7 | 26.79 | 26.71(-0.04) | 26.64(-0.07) | 26.64(-0.01) | 26.61 | -0.5 | | 8 | 44(1.9) | -25 | [-11] | [-16] | [-13] | -72 | -5 | DT | -0.4 | OpenShort | | (-12) | -3 | -44 | 1 | 15 | -1.4,13 | 50 | | 29 | Feb/28 | 10 | 26.7 | 26.79 | 26.72(-0.02) | 26.66(-0.05) | 26.64(-0.03) | 26.65 | -0.3 | | 8 | 42(0.7) | 0 | [-6] | [-18] | [-4] | -58 | -18 | RG | 0.1 | Wait | | (0) | -8 | -12 | 5 | -8 | -1,17 | 50 | | 30 | Feb/28 | 9 | 26.7 | 26.79 | 26.73(-0.01) | 26.67(-0.06) | 26.65(0.01) | 26.66 | -0.2 | | 8 | 41(-0.2) | 50 | [-3] | [-7] | [13] | -61 | -18 | RG | 0.1 | Wait? | | (-12) | 3 | 32 | 3 | 15 | -1,14 | 50 | | | | |
| 31 | Feb/27 | 15 | 26.69 | 26.81 | 26.73(-0.05) | 26.69(-0.04) | 26.65(0.03) | 26.63 | -0.3 | | 8 | 41(2.9) | 5 | [-14] | [-2] | [-1] | -75 | 14 | RG | -0.3 | Wait? | | (-12) | 8 | 0 | -3 | -4 | -1.4,10 | 54 | | 32 | Feb/27 | 14 | 26.69 | 26.81 | 26.74(-0.05) | 26.7(-0.07) | 26.64(-0.03) | 26.63 | -0.3 | | 8 | 38(1) | -15 | [-14] | [-23] | [-4] | -74 | 0 | DT | -0.1 | OpenShort | | (-12) | -8 | -12 | 5 | -8 | -1.6,16 | 54 | | 33 | Feb/27 | 13 | 26.69 | 26.81 | 26.75(-0.05) | 26.72(-0.05) | 26.65(-0.1) | 26.64 | -0.3 | | 8 | 37(1.6) | -35 | [-14] | [-39] | [-13] | -70 | -16 | DT | -0.1 | OpenShort | | (-12) | -28 | -44 | 15 | -8 | -1.6,20 | 54 | | 34 | Feb/27 | 12 | 26.69 | 26.81 | 26.76(-0.03) | 26.73(-0.07) | 26.68(-0.06) | 26.68 | -0.1 | | 8 | 36(1.7) | 5 | [-8] | [-30] | [10] | -67 | -16 | RG | 0 | Wait | | (-12) | -17 | 24 | 14 | -4 | -1.3,16 | 54 | | 35 | Feb/27 | 11 | 26.69 | 26.81 | 26.77(-0.02) | 26.75(-0.04) | 26.7(-0.09) | 26.66 | -0.2 | | 8 | 34(3) | 35 | [-6] | [-33] | [15] | -89 | -42 | RG | -0.7 | Wait | | (0) | -25 | 56 | -22 | -4 | -1.8,6 | 54 | | | | |
| 36 | Feb/27 | 10 | 26.69 | 26.81 | 26.78(-0.03) | 26.76(-0.05) | 26.72(-0.15) | 26.61 | -0.4 | | 8 | 31(7.3) | -25 | [-8] | [-52] | [-22] | -116 | -67 | DT | -2 | HoldShort | | (-21) | -42 | -44 | -32 | -20 | -3.1,12 | 54 | | 37 | Feb/27 | 9 | 26.69 | 26.81 | 26.79(-0.02) | 26.77(-0.05) | 26.76(-0.1) | 26.65 | -0.2 | | 8 | 24(7.5) | -10 | [-6] | [-37] | [-56] | -110 | -55 | DT | -2.6 | HoldShort? | | (0) | -28 | -144 | -36 | -20 | -3.3,23 | 54 | | 38 | Feb/26 | 15 | 26.68 | 26.82 | 26.79(0) | 26.77(-0) | 26.79(-0.01) | 26.78 | 0.5 | | 14 | 16(-0.7) | 45 | [0] | [-1] | [-3] | -23 | -12 | DR | -0.3 | OpenShort? | | (-12) | -3 | 0 | -6 | -20 | -0.7,45 | 67 | | 39 | Feb/26 | 14 | 26.68 | 26.82 | 26.8(-0.01) | 26.77(0) | 26.79(-0.05) | 26.78 | 0.5 | | 14 | 17(-0.3) | 10 | [-3] | [-13] | [-7] | -20 | -12 | RG | -0.3 | Wait | | (0) | -14 | -21 | -5 | 4 | -0.6,45 | 67 | | 40 | Feb/26 | 13 | 26.68 | 26.82 | 26.8(-0.01) | 26.77(0) | 26.8(0.02) | 26.8 | 0.6 | | 14 | 17(-0.2) | 50 | [-3] | [7] | [6] | -1 | 15 | UR | 0 | SmallShort | | (0) | 6 | 12 | 0 | 19 | 0,49 | 67 | | | | |
| 41 | Feb/26 | 12 | 26.68 | 26.82 | 26.8(-0.02) | 26.78(-0.01) | 26.79(0.02) | 26.79 | 0.6 | | 14 | 17(-0.1) | 20 | [-6] | [5] | [0] | -5 | 24 | RG | 0 | Wait | | (-12) | 6 | 0 | 0 | 0 | -0.3,53 | 67 | | 42 | Feb/26 | 11 | 26.68 | 26.82 | 26.81(0.01) | 26.78(-0.03) | 26.79(0.04) | 26.79 | 0.6 | | 14 | 17(-0.1) | 50 | [3] | [10] | [-2] | -4 | -10 | CR | 0 | HoldShort | | (0) | 11 | -21 | 30 | -4 | -0.6,61 | 67 | | 43 | Feb/26 | 10 | 26.68 | 26.82 | 26.81(0) | 26.78(-0) | 26.78(0.04) | 26.81 | 0.7 | | 14 | 18(-0.2) | 50 | [0] | [13] | [0] | -2 | 10 | UT | 0.9 | OpenLong | | (0) | 11 | -21 | 32 | 19 | 0,48 | 67 | | 44 | Feb/26 | 9 | 26.68 | 26.82 | 26.81(0) | 26.79(0.01) | 26.77(0.05) | 26.83 | 0.8 | | 14 | 18(-0.1) | 50 | [0] | [17] | [34] | -6 | 22 | UR | 1.8 | SmallShort? | | (0) | 14 | 88 | 28 | 4 | 0.6,29 | 67 | | 45 | Feb/25 | 15 | 26.66 | 26.82 | 26.81(-0.02) | 26.79(-0.01) | 26.76(-0.02) | 26.75 | 0.5 | | 14 | 18(-1.3) | 25 | [-6] | [-8] | [-1] | -93 | -5 | RG | -0.3 | Wait? | | (0) | -6 | 0 | -4 | -4 | -1.8,2 | 71 | | | | |
| 46 | Feb/25 | 14 | 26.66 | 26.82 | 26.82(-0.03) | 26.79(-0.04) | 26.77(-0.04) | 26.75 | 0.5 | | 14 | 19(-6.6) | 0 | [-9] | [-18] | [-2] | -98 | -10 | BT | -0.6 | OpenLong | | (-12) | -11 | 0 | -8 | -4 | -1.9,0 | 71 | | 47 | Feb/25 | 13 | 26.66 | 26.82 | 26.83(-0.04) | 26.8(-0.03) | 26.78(-0.07) | 26.75 | 0.5 | | 14 | 26(-3.9) | -25 | [-11] | [-26] | [-6] | -90 | -8 | DT | -0.6 | HoldShort | | (-12) | -20 | -12 | -13 | 0 | -1.6,0 | 71 | | 48 | Feb/25 | 12 | 26.66 | 26.82 | 26.84(-0.04) | 26.81(-0.03) | 26.8(-0.05) | 26.76 | 0.5 | | 14 | 30(-2.3) | -20 | [-11] | [-21] | [-5] | -81 | -3 | DT | -0.7 | HoldShort | | (-21) | -14 | 0 | -27 | -4 | -1.4,4 | 71 | | 49 | Feb/25 | 11 | 26.66 | 26.82 | 26.85(-0.04) | 26.82(-0.02) | 26.81(-0.04) | 26.76 | 0.5 | | 14 | 32(-0.8) | -40 | [-11] | [-16] | [-21] | -74 | -1 | DT | -0.8 | OpenShort | | (-12) | -11 | -44 | -25 | -20 | -1.5,14 | 71 | | 50 | Feb/25 | 10 | 26.66 | 26.82 | 26.86(-0.03) | 26.83(0.01) | 26.82(-0.01) | 26.8 | 0.7 | | 14 | 33(-1.5) | -10 | [-9] | [-3] | [-14] | -52 | 7 | DT | -0.3 | OpenShort | | (-12) | -3 | -32 | -17 | 0 | -1,23 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|