|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $253.9200 One month high (close): $305.3100
UNH Daily Change: -2.23% Daily StdDev 2.64% UNH EMA_5_Trend: 2.18% 10Minute StdDev: $9.4742
Latest Price : $282.96(-2.23%) | Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($3.6) Thu. Mar 5, 2020($5.3) Wed. Mar 4, 2020($10.7) Tue. Mar 3, 2020($5.8) Mon. Mar 2, 2020($6.1) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($3.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 284.06 | 271.96 | 279.01(0.31) | 285.3(-0.16) | 283.98(-0.49) | 282.65 | -0.1 | | -14 | 56(-2.3) | -35 | [12] | [-22] | [-5] | 31 | -132 | DR | -0.1 | OpenShort | | (15) | -19 | -5 | -5 | -20 | 0.4,71 | 43 | Sample size 11 Avg positive next hour return: 0.63%(45%) Avg negative next hour return: -1.12%(55%)
Daily Trend: %
Up Forces:
Down Forces: 271.96(daily_ema_10 -3.78%)
Support Levels: 279.01(weak_hourly_sma_20 -1.29%)
Resistance Levels: 284.06(daily_ema_20 0.5%) 285.3(hourly_sma_10 0.94%)
|
| | | 2 | Mar/5 | 12 | 284.06 | 271.96 | 278.16(0.42) | 285.75(-0.36) | 285.38(-0.35) | 282.87 | -0.1 | | -14 | 58(-4.1) | -50 | [16] | [-19] | [-27] | 36 | -137 | DR | -0.3 | OpenShort | | (21) | -13 | -79 | -5 | 5 | 0.5,73 | 43 | | 3 | Mar/5 | 11 | 284.06 | 271.96 | 277(0.53) | 286.78(0.86) | 286.38(0.04) | 286.52 | 0.1 | | -14 | 63(-3.4) | 0 | [20] | [20] | [-1] | 47 | 25 | CR | 0 | HoldShort | | (32) | 2 | 43 | -7 | -20 | 0.9,74 | 43 | | 4 | Mar/5 | 10 | 284.06 | 271.96 | 275.54(0.54) | 284.32(0.83) | 286.28(0.03) | 284.55 | 0 | | -14 | 66(-3.7) | -10 | [21] | [19] | [-5] | 47 | 7 | CR | -0.2 | HoldShort | | (33) | 1 | 28 | -6 | -20 | 0.8,77 | 43 | | 5 | Mar/5 | 9 | 284.06 | 271.96 | 274.07(0.56) | 281.97(0.68) | 286.19(-0.15) | 283.31 | -0 | | -14 | 70(-3.9) | -50 | [21] | [10] | [-54] | 51 | -22 | CR | -0.2 | HoldShort? | | (34) | -6 | -137 | -4 | -20 | 0.8,81 | 43 | | | | |
| 6 | Mar/4 | 15 | 284.65 | 273.45 | 272.53(0.67) | 280.07(0.78) | 286.62(0.17) | 289.64 | 0.3 | | -10 | 74(0.6) | 25 | [25] | [26] | [19] | 69 | 249 | UT | 0.2 | OpenLong? | | (44) | 6 | 38 | 2 | 20 | 1.4,84 | 44 | | 7 | Mar/4 | 14 | 284.65 | 273.45 | 270.72(0.67) | 277.89(0.65) | 286.12(-0.37) | 287.88 | 0.2 | | -10 | 73(-0.1) | 25 | [26] | [3] | [22] | 64 | 166 | UT | 0.1 | OpenLong | | (43) | -14 | 41 | -5 | 20 | 1.4,79 | 44 | | 8 | Mar/4 | 13 | 284.65 | 273.45 | 268.91(0.63) | 276.09(0.39) | 287.17(1.7) | 286 | 0.1 | | -10 | 73(0.9) | 25 | [24] | [77] | [26] | 63 | 514 | UT | -0.1 | OpenLong | | (42) | 65 | 41 | -4 | 20 | 1.4,78 | 44 | | 9 | Mar/4 | 12 | 284.65 | 273.45 | 267.22(0.56) | 275.02(0.27) | 282.37(1.66) | 284.12 | -0 | | -10 | 72(1.9) | 25 | [21] | [72] | [3] | 64 | 542 | UT | 0.1 | OpenLong | | (39) | 63 | -30 | -6 | 20 | 1.4,79 | 44 | | 10 | Mar/4 | 11 | 284.65 | 273.45 | 265.73(0.59) | 274.28(0.57) | 277.75(1.55) | 285.49 | 0 | | -10 | 70(3.8) | 25 | [22] | [74] | [6] | 78 | 617 | UT | 0.6 | OpenLong | | (39) | 59 | -36 | 27 | 20 | 1.6,88 | 44 | | | | |
| 11 | Mar/4 | 10 | 284.65 | 273.45 | 264.17(0.64) | 272.72(0.79) | 273.52(1.43) | 287.14 | 0.1 | | -10 | 66(6.2) | 10 | [24] | [74] | [-23] | 75 | 699 | CR | 1.2 | HoldShort | | (41) | 54 | -128 | 23 | 20 | 2,75 | 44 | | 12 | Mar/4 | 9 | 284.65 | 273.45 | 262.48(0.82) | 270.57(1.25) | 269.66(1.76) | 293.13 | 0.5 | | -10 | 60(13.8) | 25 | [31] | [97] | [277] | 82 | 938 | UT | 2.3 | OpenLong? | | (50) | 67 | 743 | 18 | 20 | 2.9,59 | 44 | | 13 | Mar/3 | 15 | 284.22 | 274.54 | 260.34(0.23) | 267.22(0.17) | 265(-1) | 261.98 | -1.3 | | -16 | 46(-1.7) | -50 | [9] | [-40] | [-9] | -3 | -231 | DR | -0.4 | OpenShort? | | (15) | -38 | 23 | -18 | -20 | 0.2,42 | 38 | | 14 | Mar/3 | 14 | 284.22 | 274.54 | 259.74(0.08) | 266.75(0.22) | 267.67(-1.16) | 261.01 | -1.3 | | -16 | 48(-0.1) | -50 | [4] | [-53] | [-45] | 6 | -216 | DR | -0.8 | OpenShort | | (14) | -52 | -79 | -23 | -20 | 0.2,51 | 38 | | 15 | Mar/3 | 13 | 284.22 | 274.54 | 259.52(0.13) | 266.17(0.44) | 270.81(-0.4) | 264.37 | -1.1 | | -16 | 48(0.4) | -50 | [6] | [-14] | [-42] | 28 | 25 | DR | -0.8 | OpenShort | | (10) | -18 | -80 | -25 | -20 | 0.6,63 | 38 | | | | |
| 16 | Mar/3 | 12 | 284.22 | 274.54 | 259.17(0.16) | 265(0.55) | 271.91(0.16) | 267.8 | -1 | | -16 | 48(1.3) | -50 | [7] | [14] | [-23] | 52 | 245 | CR | -0.5 | HoldShort | | (13) | 7 | -48 | -24 | -20 | 1,77 | 38 | | 17 | Mar/3 | 11 | 284.22 | 274.54 | 258.75(0.18) | 263.54(0.69) | 271.48(0.76) | 269.84 | -0.8 | | -16 | 47(2.3) | -50 | [8] | [44] | [-42] | 74 | 438 | CR | -0.2 | HoldShort | | (14) | 34 | -124 | -15 | 20 | 1.4,89 | 38 | | 18 | Mar/3 | 10 | 284.22 | 274.54 | 258.28(0.34) | 261.73(0.89) | 269.44(1.36) | 275.33 | -0.5 | | -16 | 44(6.3) | 25 | [15] | [77] | [3] | 103 | 660 | TP | 0.8 | OpenShort | | (19) | 61 | -31 | -2 | 20 | 2.2,98 | 38 | | 19 | Mar/3 | 9 | 284.22 | 274.54 | 257.4(0.44) | 259.42(0.87) | 265.84(1.65) | 276.7 | -0.4 | | -16 | 38(9.8) | 25 | [20] | [91] | [79] | 123 | 731 | UT | 1.7 | HoldLong? | | (24) | 74 | 158 | 24 | 20 | 2.9,100 | 38 | | 20 | Mar/2 | 15 | 285.05 | 278.52 | 256.28(0.26) | 257.19(0.61) | 261.53(1.34) | 269.87 | -0.9 | | -10 | 28(5.7) | 25 | [12] | [72] | [56] | 120 | 584 | UT | 1.7 | HoldLong? | | (20) | 60 | 99 | 36 | 20 | 2.8,100 | 45 | | | | |
| 21 | Mar/2 | 14 | 285.05 | 278.52 | 255.61(0.05) | 255.62(0.48) | 258.08(0.97) | 265.67 | -1.2 | | -10 | 22(1.9) | -10 | [2] | [52] | [70] | 108 | 531 | RG | 2 | SmallShort | | (12) | 45 | 146 | 43 | 20 | 2.7,90 | 45 | | 22 | Mar/2 | 13 | 285.05 | 278.52 | 255.49(-0.06) | 254.4(0.37) | 255.6(0.62) | 259.63 | -1.5 | | -10 | 21(-1.6) | -25 | [-3] | [32] | [30] | 52 | 318 | UR | 1.2 | SmallShort | | (-4) | 28 | 56 | 34 | 20 | 1.2,72 | 45 | | 23 | Mar/2 | 12 | 285.05 | 278.52 | 255.64(-0.08) | 253.46(0.29) | 254.02(0.4) | 257.32 | -1.7 | | -10 | 22(-1.2) | -15 | [-4] | [20] | [25] | 13 | 203 | UR | 0.9 | SmallShort | | (-7) | 18 | 53 | 21 | 20 | 0.5,50 | 45 | | 24 | Mar/2 | 11 | 285.05 | 278.52 | 255.86(-0.14) | 252.74(-0.05) | 253.01(0.06) | 255.16 | -1.8 | | -10 | 23(-1.5) | -40 | [-6] | [-4] | [29] | -21 | 84 | DP | 0.6 | OpenShort | | (-8) | 3 | 63 | 12 | 20 | -0.2,34 | 45 | | 25 | Mar/2 | 10 | 285.05 | 278.52 | 256.22(-0.22) | 252.87(-0.19) | 252.85(-0.12) | 252.64 | -1.9 | | -10 | 25(-1.5) | -50 | [-10] | [-16] | [-2] | -51 | -1 | DT | -0.1 | OpenShort | | (-13) | -6 | -16 | 1 | 20 | -0.9,22 | 45 | | | | |
| 26 | Mar/2 | 9 | 285.05 | 278.52 | 256.79(-0.23) | 253.35(-0.24) | 253.17(-0.01) | 253.28 | -1.9 | | -10 | 26(-1.6) | -50 | [-11] | [-13] | [17] | -50 | 28 | DP | 0 | OpenShort? | | (-14) | -1 | 39 | -2 | 20 | -0.8,20 | 45 | | 27 | Feb/28 | 15 | 285.15 | 280.98 | 257.38(-0.32) | 253.95(-0.35) | 253.19(0.11) | 251.69 | -2 | | -15 | 28(-2.1) | -50 | [-15] | [-16] | [-4] | -58 | 36 | DT | -0.3 | OpenShort? | | (-18) | 5 | -14 | -1 | 11 | -1.2,22 | 31 | | 28 | Feb/28 | 14 | 285.15 | 280.98 | 258.19(-0.23) | 254.84(-0.21) | 252.91(0.18) | 252.28 | -2 | | -15 | 30(0.3) | -50 | [-12] | [-8] | [-18] | -53 | -3 | DT | -0.1 | OpenShort | | (-20) | 9 | -52 | 7 | -20 | -1.2,27 | 31 | | 29 | Feb/28 | 13 | 285.15 | 280.98 | 258.78(-0.22) | 254.84(0) | 252.46(-0.17) | 254.38 | -1.8 | | -15 | 30(-0.8) | -50 | [-11] | [-21] | [2] | -44 | -23 | DP | 0.4 | OpenShort | | (-12) | -9 | 4 | 16 | -20 | -0.9,29 | 31 | | 30 | Feb/28 | 12 | 285.15 | 280.98 | 259.36(-0.27) | 255.37(-0.09) | 252.9(-0.25) | 254.2 | -1.9 | | -15 | 31(-1.3) | -50 | [-14] | [-28] | [7] | -56 | -27 | DP | 0.3 | OpenShort | | (-15) | -13 | 20 | 11 | -13 | -1,19 | 31 | | | | |
| 31 | Feb/28 | 11 | 285.15 | 280.98 | 260.07(-0.35) | 255.59(-0.38) | 253.53(-0.46) | 253.39 | -1.9 | | -15 | 32(-1.9) | -50 | [-18] | [-47] | [27] | -74 | -65 | DP | -0 | OpenShort | | (-19) | -24 | 78 | -6 | 20 | -1.3,9 | 31 | | 32 | Feb/28 | 10 | 285.15 | 280.98 | 260.97(-0.44) | 256.57(-0.49) | 254.71(-0.8) | 250.27 | -2.1 | | -15 | 34(-0.2) | -50 | [-23] | [-69] | [-6] | -92 | -212 | DT | -0.8 | HoldShort | | (-26) | -42 | 5 | -15 | -20 | -1.9,6 | 31 | | 33 | Feb/28 | 9 | 285.15 | 280.98 | 262.12(-0.5) | 257.83(-0.44) | 256.77(-0.59) | 250.08 | -2.1 | | -15 | 34(-0.7) | -50 | [-26] | [-57] | [-64] | -90 | -167 | DT | -1.2 | HoldShort? | | (-29) | -31 | -158 | -16 | -20 | -2.1,13 | 31 | | 34 | Feb/27 | 15 | 286.71 | 285.95 | 263.44(-0.4) | 258.97(-0.23) | 258.29(0.17) | 256.54 | -2 | | -11 | 35(-7.3) | -50 | [-21] | [-12] | [-9] | -56 | 106 | DT | -0.3 | OpenShort? | | (-25) | 9 | -21 | -2 | -19 | -1.2,24 | 30 | | 35 | Feb/27 | 14 | 286.71 | 285.95 | 264.49(-0.43) | 259.57(-0.25) | 257.85(0.08) | 257.4 | -1.9 | | -11 | 42(-4.1) | -50 | [-22] | [-17] | [-14] | -47 | 100 | DT | -0.1 | OpenShort | | (-25) | 4 | -45 | 10 | -4 | -1.1,31 | 30 | | | | |
| 36 | Feb/27 | 13 | 286.71 | 285.95 | 265.62(-0.39) | 260.22(-0.23) | 257.65(-0.31) | 259.27 | -1.8 | | -11 | 46(-3.2) | -50 | [-20] | [-36] | [-6] | -43 | 16 | DT | 0.2 | OpenShort | | (-26) | -16 | -31 | 16 | 20 | -0.9,30 | 30 | | 37 | Feb/27 | 12 | 286.71 | 285.95 | 266.65(-0.33) | 260.81(-0.28) | 258.44(-0.17) | 260.58 | -1.7 | | -11 | 49(-1.9) | -50 | [-17] | [-29] | [30] | -50 | 5 | DP | 0.3 | OpenShort | | (-24) | -9 | 71 | 13 | 20 | -0.8,20 | 30 | | 38 | Feb/27 | 11 | 286.71 | 285.95 | 267.54(-0.4) | 261.55(-0.24) | 258.88(-0.3) | 257.65 | -1.9 | | -11 | 51(-0.3) | -50 | [-21] | [-36] | [22] | -77 | -103 | DP | -0.2 | OpenShort | | (-26) | -15 | 81 | -2 | -20 | -1.3,6 | 30 | | 39 | Feb/27 | 10 | 286.71 | 285.95 | 268.61(-0.48) | 262.19(-0.44) | 259.66(-0.62) | 254.36 | -2.1 | | -11 | 51(2.4) | -50 | [-25] | [-58] | [-27] | -92 | -263 | DT | -0.7 | OpenShort | | (-30) | -32 | -50 | -4 | -20 | -1.8,3 | 30 | | 40 | Feb/27 | 9 | 286.71 | 285.95 | 269.9(-0.45) | 263.34(-0.46) | 261.29(-0.57) | 256.4 | -2 | | -11 | 49(2) | -50 | [-23] | [-56] | [-62] | -90 | -247 | DT | -0.7 | OpenShort? | | (-29) | -29 | -162 | -2 | -20 | -1.8,5 | 30 | | | | |
| 41 | Feb/26 | 15 | 288.37 | 291.14 | 271.13(-0.32) | 264.56(-0.31) | 262.8(-0.14) | 263.21 | -1.9 | | -4 | 47(-7.4) | -50 | [-16] | [-25] | [6] | -72 | -56 | DP | 0.1 | OpenShort? | | (-21) | -7 | 10 | 3 | 20 | -1.1,6 | 31 | | 42 | Feb/26 | 14 | 288.37 | 291.14 | 272(-0.7) | 265.37(-0.39) | 263.18(-0.39) | 262.8 | -2 | | -4 | 54(-16.4) | -50 | [-37] | [-46] | [11] | -81 | 167 | DP | -0.1 | OpenShort | | (-21) | -21 | 30 | -4 | 15 | -1.3,2 | 31 | | 43 | Feb/26 | 13 | 288.37 | 291.14 | 273.92(-0.73) | 266.42(-0.56) | 264.22(-0.19) | 261.55 | -2.1 | | -4 | 71(-10.2) | -50 | [-38] | [-40] | [-9] | -83 | 124 | DT | -0.3 | HoldShort | | (-48) | -10 | -22 | -4 | -11 | -1.3,0 | 31 | | 44 | Feb/26 | 12 | 288.37 | 291.14 | 275.93(-0.67) | 267.91(-0.56) | 264.71(-0.26) | 262.48 | -2 | | -4 | 81(-5.7) | -50 | [-35] | [-43] | [-14] | -81 | 20 | DT | -0.2 | HoldShort | | (-46) | -14 | -34 | -4 | -20 | -1.3,2 | 31 | | 45 | Feb/26 | 11 | 288.37 | 291.14 | 277.8(-0.65) | 269.42(-0.59) | 265.4(-0.34) | 263.94 | -1.9 | | -4 | 87(-4.2) | -50 | [-34] | [-48] | [-10] | -70 | -25 | DT | -0.1 | OpenShort | | (-43) | -18 | -28 | 6 | -17 | -1.2,10 | 31 | | | | |
| 46 | Feb/26 | 10 | 288.37 | 291.14 | 279.62(-0.64) | 271.02(-0.54) | 266.32(-0.47) | 265.14 | -1.8 | | -4 | 91(-2.8) | -50 | [-34] | [-53] | [-24] | -70 | -80 | DT | -0.1 | OpenShort | | (-41) | -25 | -66 | 6 | -20 | -1.2,10 | 31 | | 47 | Feb/26 | 9 | 288.37 | 291.14 | 281.41(-0.58) | 272.49(-0.38) | 267.57(-0.39) | 267.97 | -1.6 | | -4 | 94(-2.1) | -45 | [-31] | [-44] | [29] | -70 | -74 | DP | 0 | OpenShort? | | (-38) | -21 | 93 | 6 | -20 | -1.1,8 | 31 | | 48 | Feb/25 | 15 | 289.68 | 294.29 | 283.05(-0.64) | 273.54(-0.54) | 268.62(-0.92) | 264.04 | -2.2 | | -1 | 96(-8.7) | -50 | [-34] | [-76] | [-30] | -88 | -324 | DT | -0.4 | HoldShort? | | (-43) | -48 | -44 | -29 | -20 | -1.5,0 | 45 | | 49 | Feb/25 | 14 | 289.68 | 294.29 | 284.86(-0.62) | 275.04(-0.51) | 271.11(-0.85) | 265.92 | -2 | | -1 | 105(2.6) | -50 | [-33] | [-71] | [-35] | -88 | -318 | DT | -0.4 | OpenShort | | (-39) | -45 | -61 | -29 | -20 | -1.5,0 | 45 | | 50 | Feb/25 | 13 | 289.68 | 294.29 | 286.64(-0.57) | 276.45(-0.45) | 273.44(-0.83) | 268.52 | -1.8 | | -1 | 102(2.9) | -50 | [-30] | [-68] | [-35] | -88 | -324 | DT | -0.4 | OpenShort | | (-38) | -44 | -66 | -29 | -20 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|