Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $492.9900      One month high (close): $542.6000

CHTR Daily Change: -3.21%   Daily StdDev 1.47%   CHTR EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $505.79(-3.21%)

Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.1

Sample size 26   Avg positive next hour return: 0.58%(62%)   Avg negative next hour return: -0.33%(38%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/512   522.19  511.59  505.93(0.17 513.78(0.1 514.79(-0.28509.81-0.8    -1459(-1.8)-50[12][-17][-35]28-105DR-0.6OpenShort    (15)-19-80-17-200.4,6837

Daily Trend: %
Up Forces: 513.78(hourly_sma_10 0.78%)  
Down Forces:
Support Levels: 505.93(weak_hourly_sma_20 -0.76%)  
Resistance Levels: 511.59(daily_ema_10 0.35%)   522.19(daily_ema_20 2.43%)  
 
2Mar/511   522.19  511.59  505.06(0.2 513.29(0.35 516.21(-0.04514.42-0.5    -1461(0.2)-15[14][8][0]5028RG-0.2Wait    (20)-324-18-201,7537
3Mar/510   522.19  511.59  504.03(0.19 511.48(0.36 516.42(0.05513.03-0.6    -1460(0.3)-45[13][14][-21]5843CR-0.4HoldShort    (18)3-43-15-201,8337
4Mar/59   522.19  511.59  503.09(0.21 509.63(0.32 516.16(0.21515.58-0.4    -1460(2.3)-50[14][24][-32]78129CR-0.1OpenShort?    (20)14-94-10141.4,9337
5Mar/415   523.11  514.75  502.02(0.26 508.01(0.42 515.07(0.45521.11-0.1    -1058(4.1)25[18][47][31]105266UT0.7HoldLong?    (25)31720202.2,10043
 
6Mar/414   523.11  514.75  500.71(0.26 505.9(0.37 512.77(0.47516.94-0.4    -1054(5)25[18][49][14]103206UT0.5HoldLong    (20)3326-2202.1,10043
7Mar/413   523.11  514.75  499.41(0.24 504.02(0.29 510.36(0.75515.45-0.5    -1049(6.6)25[17][65][29]108278UT0.7HoldLong    (23)53651202.3,10043
8Mar/412   523.11  514.75  498.19(0.18 502.58(0.27 506.55(0.68511.72-0.8    -1042(5.2)25[13][59][16]105261UT0.8HoldLong    (20)48279202.2,10043
9Mar/411   523.11  514.75  497.3(0.17 501.23(0.3 503.1(0.43510.14-0.9    -1037(4.9)25[12][42][13]110209UT1.3HoldLong    (15)311031202.4,10043
10Mar/410   523.11  514.75  496.44(0.19 499.73(0.33 500.94(0.38509.59-0.9    -1032(6.8)25[14][40][37]105183UT1.9HoldLong    (16)278129202.8,8543
 
11Mar/49   523.11  514.75  495.51(0.14 498.08(0.25 499.03(0.27504.92-1.3    -1025(2)25[10][28][56]78132UT1.6OpenLong?    (13)1915211202.6,6343
12Mar/315   523.53  516.4  494.83(-0.06 496.84(0.05 497.68(-0.19496.38-1.9    -1623(-9.4)-50[-4][-19][8]1840DP-0.4OpenShort?    (4)-1434-11-180.5,5525
13Mar/314   523.53  516.4  495.13(-0.17 496.57(0.01 498.61(-0.15494.5-2    -1633(-9.6)-50[-14][-22][-32]17111DT-0.9OpenShort    (-7)-12-86-5-20-0.1,6925
14Mar/313   523.53  516.4  495.95(-0.15 496.54(0.1 499.35(0.17499.33-1.7    -1642(-7.7)-50[-12][8][-1]45245RG-0Wait    (-11)14-129160.5,8225
15Mar/312   523.53  516.4  496.7(-0.15 496.03(0.1 498.51(0.28500.03-1.6    -1650(-6.5)-50[-12][17][17]50271UR0.2SmallShort    (-13)233320200.5,8725
 
16Mar/311   523.53  516.4  497.46(-0.18 495.53(0.15 497.14(0.23498.17-1.7    -1656(-3.6)-50[-15][14][-12]31226RG0.1Wait    (-16)19-502560.1,7825
17Mar/310   523.53  516.4  498.34(-0.11 494.8(0.2 496(0.3501.03-1.5    -1660(-3)-50[-9][24][25]19219UR0.6SmallShort    (-14)245026200.3,6125
18Mar/39   523.53  516.4  498.9(-0.14 493.8(0.09 494.53(0.16498.22-1.7    -1663(-4.5)-50[-11][7][25]-9154UR0.4SmallShort?    (-13)13561820-0.1,4425
19Mar/215   525.54  520.74  499.6(-0.21 493.37(0.05 493.73(0.04495.12-2.3    -1168(-13.4)-50[-17][-4][14]-45110DP0.1OpenShort?    (-16)335415-0.5,1827
20Mar/214   525.54  520.74  500.65(-0.26 493.15(0.05 493.54(-0.08493.15-2.5    -1181(-3.6)-50[-21][-15][3]-5869DP-0OpenShort    (-21)-7120-9-0.7,1027
 
21Mar/213   525.54  520.74  501.95(-0.27 492.93(0.02 493.92(0.06492.48-2.5    -1185(-3)-50[-22][-5][-8]-6370DT-0.1OpenShort    (-25)5-211-11-0.9,1027
22Mar/212   525.54  520.74  503.29(-0.27 492.81(-0.18 493.6(0.11493.67-2.4    -1188(-2.1)-50[-22][-9][1]-5881DP0OpenShort    (-24)9-11420-0.8,1227
23Mar/211   525.54  520.74  504.65(-0.26 493.69(-0.34 493.08(0.01494.24-2.4    -1190(-3)-50[-21][-24][8]-5930DP0.1OpenShort    (-25)11920-0.9,1427
24Mar/210   525.54  520.74  505.98(-0.3 495.36(-0.41 493.01(0.05494.17-2.4    -1193(-1.3)-50[-24][-24][2]-6555DP0.1OpenShort    (-25)4-16820-1,1027
25Mar/29   525.54  520.74  507.5(-0.28 497.38(-0.4 492.75(0.17495.04-2.3    -1194(-0.3)-45[-23][-14][30]-6944DP0.2OpenShort?    (-27)1474520-1,627
 
26Feb/2815   526.75  524.7  508.95(-0.32 499.39(-0.49 491.93(-0.02490.91-3.1    -794(-7.7)-50[-26][-33][-1]-85-63DT-0.1HoldShort?    (-30)-2-34-14-1.5,330
27Feb/2814   526.75  524.7  510.58(-0.27 501.87(-0.42 492.02(-0.46491.04-3.1    -7102(5.4)-50[-22][-65][-21]-88-237DT-0.1OpenShort    (-30)-37-517-20-1.7,530
28Feb/2813   526.75  524.7  511.97(-0.28 503.99(-0.36 494.29(-0.69493.91-2.9    -797(1.6)-50[-23][-82][3]-84-251DP-0OpenShort    (-23)-561912-20-1.6,630
29Feb/2812   526.75  524.7  513.43(-0.37 505.83(-0.46 497.71(-0.86492.87-3    -795(3.8)-50[-30][-102][5]-96-258DP-0.4OpenShort    (-27)-70351-20-1.9,230
30Feb/2811   526.75  524.7  515.31(-0.4 508.16(-0.55 502.01(-0.95490.92-3.1    -791(9.1)-50[-33][-113][-14]-108-321DT-1.1HoldShort    (-35)-77-7-11-20-2.3,030
 
31Feb/2810   526.75  524.7  517.39(-0.4 510.98(-0.54 506.84(-0.96491.33-3.1    -782(15)-50[-33][-114][-81]-120-353DT-1.7HoldShort    (-37)-78-196-20-20-2.8,030
32Feb/289   526.75  524.7  519.48(-0.28 513.77(-0.36 511.73(-0.38502.42-2.1    -767(6)-50[-23][-57][-58]-99-159DT-1.2OpenShort?    (-27)-31-149-12-20-2.2,630
33Feb/2715   527.14  529.18  520.94(-0.2 515.62(-0.19 513.69(-0.05510.98-1.4    261(1.8)-50[-16][-19][-21]-74-17DT-0.4OpenShort?    (-19)-4-580-20-1.4,1136
34Feb/2714   527.14  529.18  521.99(-0.14 516.61(-0.19 513.95(-0.07514.38-1.1    259(1.1)-40[-12][-20][-1]-61-32DT0.1OpenShort    (-16)-6-121211-1.1,1736
35Feb/2713   527.14  529.18  522.73(-0.13 517.62(-0.17 514.32(-0.16515.1-1.1    258(1.8)-45[-11][-26][-2]-64-64DT0.1OpenShort    (-12)-14-12132-1.1,1436
 
36Feb/2712   527.14  529.18  523.4(-0.1 518.5(-0.15 515.13(-0.13515.77-1    256(1.6)5[-9][-22][21]-74-84RG0.1Wait    (-12)-11626-4-1.2,636
37Feb/2711   527.14  529.18  523.94(-0.15 519.29(-0.13 515.82(-0.34512.21-1.3    255(4.5)-50[-13][-40][-7]-98-158DT-0.6OpenShort    (-12)-29-1-6-20-1.9,036
38Feb/2710   527.14  529.18  524.73(-0.16 519.94(-0.21 517.56(-0.33512.28-1.3    250(5.3)-50[-14][-43][-29]-104-165DT-0.9HoldShort    (-14)-28-68-8-20-2.2,136
39Feb/279   527.14  529.18  525.58(-0.14 521.02(-0.28 519.27(-0.32516.23-1    245(3.4)-50[-12][-45][-19]-93-122DT-0.6OpenShort?    (-12)-27-50-10-7-1.8,236
40Feb/2615   526.56  531.97  526.33(-0.11 522.46(-0.26 520.91(-0.19519.14-0.6    742(5.7)-15[-9][-31][-1]-81-80DT-0.4OpenShort?    (-11)-16-2-79-1.5,750
 
41Feb/2614   526.56  531.97  526.89(-0.15 523.8(-0.26 521.88(-0.17519.23-0.5    736(0.7)-40[-13][-30][-12]-79-46DT-0.6HoldShort    (-10)-15-28-14-6-1.6,1150
42Feb/2613   526.56  531.97  527.68(-0.13 525.19(-0.2 522.75(0.08520.92-0.4    735(0.6)-15[-11][-6][-1]-6216DT-0.4OpenShort    (-12)72-1-14-1.4,2350
43Feb/2612   526.56  531.97  528.38(-0.13 526.25(-0.21 522.32(-0.09520.84-0.4    735(0.9)-40[-11][-21][-22]-60-35DT-0.3OpenShort    (-12)-8-616-20-1.6,3050
44Feb/2611   526.56  531.97  529.07(-0.11 527.37(-0.09 522.78(-0.24524.44-0.2    734(0.3)-20[-10][-28][5]-38-41DP0.4OpenShort    (-9)-21822-20-1,3750
45Feb/2610   526.56  531.97  529.63(-0.1 527.85(-0.08 524.02(-0.32523.98-0.2    733(1.1)-30[-9][-35][0]-60-91DT-0OpenShort    (-11)-2864-20-1.3,2350
 
46Feb/269   526.56  531.97  530.14(-0.09 528.29(-0.06 525.72(-0.36523.59-0.2    732(0.7)10[-8][-37][19]-77-119RG-0.5Wait?    (-9)-3182-25-20-1.5,1150
47Feb/2515   525.81  533.45  530.61(-0.16 528.6(-0.17 527.62(-0.48518.76-0.5    932(6.9)-30[-14][-54][-39]-104-180DT-2.1HoldShort?    (-12)-41-73-40-20-2.8,1640
48Feb/2514   525.81  533.45  531.49(-0.15 529.52(-0.11 530.18(-0.34523.11-0.2    925(2.9)-30[-13][-39][-51]-71-97DT-2OpenShort    (-12)-29-126-24-20-2.3,3740
49Feb/2513   525.81  533.45  532.27(-0.06 530.13(-0.01 531.96(0.05530.630.3    922(-0.4)-5[-5][1][-10]-241RG-0.4Wait    (-7)4-31-19-0.5,6140
50Feb/2512   525.81  533.45  532.59(-0.03 530.19(0.04 531.68(0.15532.50.5    922(-0.4)40[-3][13][-1]1566RG0.3Wait    (-4)13-10520-0,6540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA