TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $107.5000 One month high (close): $127.6900

TTWO Daily Change: -1.76% Daily StdDev 2.48% TTWO EMA_5_Trend: 1.68% 10Minute StdDev: $2.7032

Latest Price : $117.4(-1.76%)

Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($3) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	113.46	112.59	114.62(0.33)	117.4(0.62)	118.2(0.03)	118.53	1.2	-2	72(0.9)	50	[13]	[18]	[8]	67	53	UT	0.1	OpenLong	(17)	1	41	-10	-20	1.3,84	59
Daily Trend: % Up Forces: Down Forces: 113.46(daily_ema_20 -4.28%) Support Levels: 117.4(hourly_sma_10 -0.95%) 114.62(hourly_sma_20 -3.3%) 112.59(weak_daily_ema_10 -5.01%) Resistance Levels:

2	Mar/5	10	113.46	112.59	114.24(0.29)	116.68(0.59)	118.16(0.03)	117.46	0.9	-2	71(0.1)	20	[12]	[17]	[-9]	65	28	CR	-0.2	HoldShort	(14)	1	-5	-10	-20	1.1,87	59
3	Mar/5	9	113.46	112.59	113.91(0.38)	115.99(0.47)	118.13(0.28)	117.59	1	-2	71(-1.2)	5	[15]	[25]	[-23]	73	44	CR	-0.2	HoldShort?	(15)	11	-62	-9	-5	1.2,93	59
4	Mar/4	15	113.57	112.27	113.48(0.45)	115.45(0.47)	117.79(0.53)	119.22	1.3	-4	72(6.8)	50	[18]	[37]	[23]	98	227	UT	0.5	OpenLong?	(21)	21	38	0	20	1.9,100	58
5	Mar/4	14	113.57	112.27	112.97(0.5)	114.91(0.4)	117.17(0.49)	118.22	1	-4	65(-0.4)	50	[20]	[35]	[8]	95	122	UT	0.4	HoldLong	(20)	20	-4	1	20	1.8,100	58

6	Mar/4	13	113.57	112.27	112.41(0.53)	114.45(0.39)	116.6(1.22)	118.32	1.1	-4	65(1.4)	50	[21]	[64]	[26]	99	329	UT	0.6	OpenLong	(24)	49	39	5	20	2,99	58
7	Mar/4	12	113.57	112.27	111.82(0.48)	114.01(0.52)	115.19(1.17)	117.3	0.8	-4	64(1.6)	50	[19]	[64]	[27]	97	322	UT	0.7	OpenLong	(23)	47	54	8	20	1.9,99	58
8	Mar/4	11	113.57	112.27	111.28(0.38)	113.42(0.42)	113.86(0.67)	115.92	0.5	-4	62(1.9)	50	[15]	[41]	[7]	92	230	UT	0.7	OpenLong	(20)	27	-6	23	20	1.7,99	58
9	Mar/4	10	113.57	112.27	110.85(0.39)	112.95(0.55)	113.1(0.4)	116.07	0.6	-4	60(4.1)	50	[16]	[33]	[18]	85	211	UT	1.1	OpenLong	(19)	16	28	17	20	1.9,87	58
10	Mar/4	9	113.57	112.27	110.42(0.37)	112.33(0.44)	112.65(0.31)	115.37	0.4	-4	56(3.9)	50	[15]	[27]	[64]	73	189	UT	1.1	OpenLong?	(17)	13	166	3	20	2,73	58

11	Mar/3	15	113.84	111.57	110.01(0.12)	111.84(0.03)	112.3(-0.47)	111.3	-0.5	-11	52(7.2)	-50	[5]	[-19]	[2]	22	-92	RG	-0.4	Wait?	(9)	-19	27	-24	-20	0.5,59	48
12	Mar/3	14	113.84	111.57	109.87(0.09)	111.81(-0.01)	112.83(-0.13)	110.64	-0.6	-11	45(-0.2)	-50	[4]	[-6]	[-29]	34	-47	DR	-0.9	OpenShort	(5)	-6	-60	-22	-20	0.3,76	48
13	Mar/3	13	113.84	111.57	109.77(0.11)	111.82(0.28)	112.98(0.17)	112.13	-0.3	-11	45(1.2)	-50	[5]	[13]	[-27]	65	144	CR	-0.4	HoldShort	(7)	7	-67	-14	-20	1,90	48
14	Mar/3	12	113.84	111.57	109.65(0.15)	111.51(0.42)	112.79(0.7)	113.8	-0	-11	44(3.7)	10	[7]	[40]	[8]	93	404	RG	0.4	Wait	(9)	31	7	6	20	1.8,98	48
15	Mar/3	11	113.84	111.57	109.49(0.1)	111.04(0.6)	112(0.55)	113.62	-0	-11	41(3.2)	-20	[4]	[37]	[0]	99	415	TP	0.8	OpenShort	(7)	24	-12	9	20	2,99	48

16	Mar/3	10	113.84	111.57	109.38(0.17)	110.37(0.67)	111.39(0.55)	113.93	0	-11	37(5.5)	10	[7]	[39]	[43]	108	389	RG	1.3	SmallShort	(5)	24	102	18	20	2.3,100	48
17	Mar/3	9	113.84	111.57	109.19(0.14)	109.63(0.44)	110.78(0.12)	111.42	-0.5	-11	32(1.4)	-5	[6]	[15]	[6]	75	94	RG	0.4	Wait?	(3)	5	10	3	20	1.3,92	48
18	Mar/2	15	114.46	111.78	109.04(0.17)	109.15(0.36)	110.65(0.38)	111.18	-0.6	-11	30(3.1)	25	[7]	[25]	[23]	72	127	UT	0.3	OpenLong?	(6)	17	54	3	20	1.3,89	53
19	Mar/2	14	114.46	111.78	109.04(-0)	108.76(0.22)	110.23(0.14)	109.87	-0.8	-11	27(-0.1)	-50	[-0]	[10]	[-7]	54	123	CR	-0.2	HoldShort	(5)	6	-27	2	20	0.7,86	53
20	Mar/2	13	114.46	111.78	108.87(0.01)	108.52(0.31)	110.07(0.65)	110.53	-0.7	-11	27(0.1)	-25	[0]	[34]	[4]	67	298	RG	0.3	Wait	(1)	28	-16	25	20	1.1,89	53

21	Mar/2	12	114.46	111.78	108.86(0.02)	108.19(0.23)	109.36(0.81)	110.93	-0.6	-11	27(0.4)	-10	[1]	[39]	[18]	63	365	RG	1	SmallShort	(1)	35	7	30	20	1.3,80	53
22	Mar/2	11	114.46	111.78	108.86(0)	107.94(0.19)	108.48(0.77)	110.76	-0.7	-11	27(0.1)	-15	[0]	[36]	[41]	47	366	UR	1.5	SmallShort	(1)	34	70	41	20	1.3,64	53
23	Mar/2	10	114.46	111.78	108.84(-0.1)	107.73(-0.05)	107.65(0.34)	109.08	-1	-11	27(-1.9)	-45	[-4]	[11]	[12]	-7	197	UR	0.9	SmallShort	(-3)	15	-0	27	20	0.2,38	53
24	Mar/2	9	114.46	111.78	108.95(-0.13)	107.78(-0.15)	107.29(0.3)	109.09	-1	-11	29(-2.1)	-30	[-6]	[7]	[43]	-27	209	UR	1.1	SmallShort?	(-5)	13	90	22	20	0.1,21	53
25	Feb/28	15	115.07	111.92	109.09(-0.23)	107.94(-0.41)	106.97(-0.04)	106.97	-1.4	-16	31(1.3)	-50	[-10]	[-16]	[9]	-77	22	DP	0	OpenShort?	(-11)	-2	19	3	20	-1.2,3	39

26	Feb/28	14	115.07	111.92	109.34(-0.21)	108.38(-0.34)	107.01(-0.36)	106.53	-1.4	-16	30(1.4)	-50	[-10]	[-29]	[-5]	-89	-138	DT	-0.3	OpenShort	(-12)	-16	-2	-2	-20	-1.6,1	39
27	Feb/28	13	115.07	111.92	109.57(-0.21)	108.75(-0.17)	107.4(-0.39)	106.57	-1.4	-16	28(1.9)	-50	[-10]	[-27]	[-19]	-92	-157	DT	-0.5	OpenShort	(-10)	-18	-30	-2	-20	-1.8,3	39
28	Feb/28	12	115.07	111.92	109.81(-0.2)	108.93(-0.02)	107.82(-0.42)	107.29	-1.3	-16	26(0.9)	-50	[-9]	[-24]	[-13]	-87	-135	DT	-0.3	HoldShort	(-9)	-19	-9	-10	-20	-1.6,3	39
29	Feb/28	11	115.07	111.92	110.03(-0.24)	108.96(-0.23)	108.28(-0.58)	107.49	-1.3	-16	25(0)	-50	[-11]	[-37]	[-2]	-83	-135	DT	-0.5	HoldShort	(-10)	-26	13	-15	-20	-1.7,10	39
30	Feb/28	10	115.07	111.92	110.3(-0.26)	109.21(-0.29)	108.91(-0.77)	107.19	-1.3	-16	25(1.1)	-50	[-12]	[-47]	[-27]	-87	-214	DT	-1.1	OpenShort	(-12)	-35	-53	-25	-20	-2.1,16	39

31	Feb/28	9	115.07	111.92	110.59(-0.24)	109.53(-0.19)	109.75(-0.32)	108.47	-1.1	-16	24(-1.1)	-50	[-11]	[-24]	[-8]	-56	-31	DT	-0.9	OpenShort?	(-10)	-14	-8	-20	-20	-1.5,32	39
32	Feb/27	15	116.05	112.45	110.85(-0.25)	109.74(-0.18)	110.1(0.05)	108.66	-1.2	-17	25(0)	-50	[-11]	[-8]	[-18]	-37	63	DT	-1	OpenShort?	(-11)	2	-38	-12	-20	-1.4,48	21
33	Feb/27	14	116.05	112.45	111.12(-0.18)	109.94(-0.17)	110.05(0.38)	109.59	-1	-17	25(-0.6)	-50	[-8]	[8]	[-11]	-11	132	RG	-0.3	Wait	(-10)	17	-43	12	13	-1,64	21
34	Feb/27	13	116.05	112.45	111.32(-0.14)	110.12(-0.11)	109.63(0.11)	110.65	-0.9	-17	26(-1.4)	-50	[-6]	[-2]	[-0]	4	106	DT	0.6	OpenShort	(-6)	5	-30	32	20	-0.4,64	21
35	Feb/27	12	116.05	112.45	111.48(-0.09)	110.25(-0.04)	109.51(0.18)	111.4	-0.7	-17	27(-0.7)	-20	[-4]	[3]	[30]	0	123	UR	1.1	SmallShort	(-6)	8	48	40	20	-0,50	21

36	Feb/27	11	116.05	112.45	111.58(-0.13)	110.3(-0.08)	109.31(-0.05)	110.22	-0.9	-17	28(-0.2)	-25	[-6]	[-9]	[29]	-48	-3	DP	0.5	OpenShort	(-6)	-2	76	15	11	-0.8,22	21
37	Feb/27	10	116.05	112.45	111.73(-0.23)	110.39(-0.26)	109.37(-0.42)	108.39	-1.2	-17	28(2.2)	-50	[-10]	[-30]	[7]	-93	-176	DP	-0.6	OpenShort	(-10)	-19	37	-1	-20	-1.9,5	21
38	Feb/27	9	116.05	112.45	111.99(-0.33)	110.68(-0.38)	109.83(-0.71)	107.51	-1.4	-17	26(3.6)	-50	[-15]	[-47]	[-46]	-120	-250	DT	-1.4	HoldShort?	(-13)	-32	-103	-11	-20	-2.8,0	21
39	Feb/26	15	116.95	113.09	112.36(-0.23)	111.1(-0.25)	110.62(-0.33)	110.02	-1.1	-17	22(0)	-50	[-10]	[-25]	[-7]	-93	-64	DT	-0.4	HoldShort?	(-10)	-15	-16	-4	-15	-1.7,0	37
40	Feb/26	14	116.95	113.09	112.61(-0.25)	111.38(-0.24)	110.98(-0.27)	110.42	-1	-17	22(-1.3)	-50	[-11]	[-22]	[-4]	-90	-9	DT	-0.4	HoldShort	(-10)	-12	-4	-8	-14	-1.6,0	37

41	Feb/26	13	116.95	113.09	112.89(-0.24)	111.65(-0.28)	111.28(-0.12)	110.51	-1	-17	24(-0.5)	-50	[-11]	[-16]	[-4]	-87	-2	DT	-0.5	HoldShort	(-12)	-5	-7	-8	-9	-1.6,3	37
42	Feb/26	12	116.95	113.09	113.16(-0.23)	111.97(-0.3)	111.41(-0.11)	110.68	-1	-17	24(0.1)	-50	[-10]	[-16]	[-12]	-81	-19	DT	-0.5	HoldShort	(-11)	-5	-32	-2	-16	-1.6,9	37
43	Feb/26	11	116.95	113.09	113.42(-0.21)	112.31(-0.18)	111.53(-0.06)	111.46	-0.9	-17	24(-1)	-50	[-9]	[-11]	[-5]	-67	22	DT	-0	OpenShort	(-9)	-3	-16	9	-13	-1.3,16	37
44	Feb/26	10	116.95	113.09	113.66(-0.18)	112.51(-0.18)	111.59(-0.17)	111.86	-0.8	-17	25(-0.1)	-50	[-8]	[-16]	[1]	-64	-25	DP	0.2	OpenShort	(-10)	-8	-2	13	-4	-1.1,14	37
45	Feb/26	9	116.95	113.09	113.86(-0.16)	112.72(-0.12)	111.78(-0.21)	111.91	-0.8	-17	25(0.4)	-50	[-7]	[-16]	[10]	-74	-64	DP	0.1	OpenShort?	(-8)	-9	30	10	-20	-1.2,6	37

46	Feb/25	15	117.77	113.43	114.05(-0.16)	112.86(-0.18)	112.01(-0.45)	111.18	-1	-16	25(2.2)	-50	[-7]	[-27]	[-7]	-95	-204	DT	-0.5	OpenShort?	(-9)	-20	-3	-3	-20	-1.8,0	33
47	Feb/25	14	117.77	113.43	114.23(-0.16)	113.07(-0.2)	112.52(-0.5)	111.25	-1	-16	23(2.7)	-50	[-7]	[-29]	[-14]	-103	-227	DT	-0.9	HoldShort	(-8)	-22	-21	-9	-20	-2.1,0	33
48	Feb/25	13	117.77	113.43	114.42(-0.13)	113.3(-0.28)	113.09(-0.3)	111.78	-1	-16	20(2.5)	-50	[-6]	[-22]	[-22]	-103	-175	DT	-1	HoldShort	(-7)	-13	-42	-34	-20	-2.1,0	33
49	Feb/25	12	117.77	113.43	114.56(-0.06)	113.62(-0.2)	113.43(-0.19)	112.82	-0.8	-16	17(1)	-50	[-3]	[-15]	[-9]	-86	-137	DT	-0.6	HoldShort	(-4)	-9	-9	-29	-10	-1.6,4	33
50	Feb/25	11	117.77	113.43	114.62(-0.02)	113.84(-0.26)	113.65(-0.04)	113.05	-0.8	-16	16(0.4)	-50	[-1]	[-9]	[-12]	-75	-129	DT	-0.6	HoldShort	(-2)	-2	-25	-25	4	-1.5,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI