|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $337.4500 One month high (close): $382.9100
ADBE Daily Change: -3.73% Daily StdDev 1.68% ADBE EMA_5_Trend: 0.72% 10Minute StdDev: $4.8172
Latest Price : $350.11(-3.73%) | Mon. Mar 9, 2020($11.7) Fri. Mar 6, 2020($10.6) Thu. Mar 5, 2020($4.6) Wed. Mar 4, 2020($5.2) Tue. Mar 3, 2020($4.8) Mon. Mar 2, 2020($9.2) Fri. Feb 28, 2020($5.9) Thu. Feb 27, 2020($5.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 363.29 | 353.29 | 355.72(0.02) | 356.74(0.25) | 358.56(-0.12) | 357.89 | -0.4 | | -16 | 30(0) | -45 | [1] | [-5] | [9] | 28 | 29 | RG | -0.2 | Wait | | (4) | -7 | 43 | -19 | -20 | 0.6,63 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces: 353.29(daily_ema_10 -1.29%)
Support Levels: 356.74(weak_hourly_sma_10 -0.32%) 355.72(weak_hourly_sma_20 -0.61%)
Resistance Levels: 363.29(daily_ema_20 1.51%)
|
| | | 2 | Mar/5 | 10 | 363.29 | 353.29 | 355.64(0.04) | 355.85(0.27) | 359.01(0.03) | 356.32 | -0.5 | | -16 | 30(-3.8) | -40 | [2] | [4] | [-4] | 28 | -0 | CR | -0.7 | HoldShort | | (0) | 2 | 5 | -10 | -20 | 0.2,73 | 40 | | 3 | Mar/5 | 9 | 363.29 | 353.29 | 355.49(0.14) | 354.88(0.13) | 358.91(0.2) | 356.13 | -0.5 | | -16 | 34(-1.2) | -50 | [8] | [12] | [-60] | 35 | -34 | CR | -0.6 | HoldShort? | | (4) | 12 | -178 | -2 | -2 | 0.1,82 | 40 | | 4 | Mar/4 | 15 | 364.13 | 355.96 | 354.98(0.19) | 354.42(0.15) | 358.19(0.58) | 362.75 | -0.1 | | -11 | 35(-4.6) | 25 | [11] | [39] | [42] | 85 | 192 | UT | 1 | HoldLong? | | (25) | 35 | 83 | 24 | 20 | 1.7,92 | 45 | | 5 | Mar/4 | 14 | 364.13 | 355.96 | 354.31(0.26) | 353.88(0.06) | 356.14(0.34) | 359.71 | -0.3 | | -11 | 40(-6.9) | 30 | [16] | [24] | [8] | 57 | 38 | UT | 0.7 | OpenLong | | (16) | 21 | -11 | 20 | 20 | 1.1,79 | 45 | | | | |
| 6 | Mar/4 | 13 | 364.13 | 355.96 | 353.39(0.32) | 353.66(-0.05) | 354.92(0.63) | 360.12 | -0.3 | | -11 | 46(-3.9) | 40 | [20] | [40] | [53] | 41 | 86 | UT | 0.9 | OpenLong | | (28) | 39 | 119 | 15 | 20 | 1.1,63 | 45 | | 7 | Mar/4 | 12 | 364.13 | 355.96 | 352.26(0.25) | 353.83(-0.05) | 352.69(0.52) | 355.82 | -0.7 | | -11 | 50(-3.9) | 40 | [16] | [32] | [35] | 12 | 23 | UT | 0.5 | OpenLong | | (27) | 33 | 90 | 4 | 20 | 0.6,47 | 45 | | 8 | Mar/4 | 11 | 364.13 | 355.96 | 351.39(0.2) | 353.99(-0.14) | 350.85(0.06) | 352.56 | -0.9 | | -11 | 54(-5.4) | 10 | [13] | [-1] | [2] | -2 | -88 | RG | 0.2 | Wait | | (21) | 4 | 3 | 3 | 1 | 0.2,43 | 45 | | 9 | Mar/4 | 10 | 364.13 | 355.96 | 350.69(0.24) | 354.49(-0.01) | 350.65(-0.28) | 352.47 | -0.9 | | -11 | 60(-7.4) | -30 | [15] | [-17] | [-14] | -4 | -148 | DR | 0.2 | OpenShort | | (21) | -18 | -31 | -2 | -20 | 0.2,41 | 45 | | 10 | Mar/4 | 9 | 364.13 | 355.96 | 349.86(0.32) | 354.52(-0.05) | 351.63(-0.22) | 353.61 | -0.8 | | -11 | 67(-4.5) | 40 | [20] | [-14] | [41] | 1 | -130 | RG | 0.2 | Wait? | | (27) | -14 | 129 | -11 | -7 | 0.4,41 | 45 | | | | |
| 11 | Mar/3 | 15 | 364.28 | 357.53 | 348.75(0.23) | 354.69(-0.21) | 352.41(-0.72) | 348.99 | -1.2 | | -13 | 72(-1.1) | -20 | [14] | [-54] | [12] | -12 | -252 | RG | -0.4 | Wait? | | (26) | -45 | 67 | -26 | -20 | 0,38 | 41 | | 12 | Mar/3 | 14 | 364.28 | 357.53 | 347.95(0.09) | 355.43(-0.19) | 354.97(-0.6) | 346.63 | -1.4 | | -13 | 73(0) | -50 | [6] | [-51] | [-60] | 3 | -201 | DR | -0.9 | OpenShort | | (21) | -40 | -136 | -24 | -20 | -0.1,55 | 41 | | 13 | Mar/3 | 13 | 364.28 | 357.53 | 347.64(0.08) | 356.1(0.16) | 357.13(-0.34) | 351.52 | -1 | | -13 | 73(0.2) | -50 | [5] | [-22] | [-67] | 34 | -1 | DR | -0.6 | OpenShort | | (17) | -22 | -161 | -20 | -20 | 0.4,74 | 41 | | 14 | Mar/3 | 12 | 364.28 | 357.53 | 347.35(0.11) | 355.54(0.23) | 358.34(0.26) | 357.38 | -0.5 | | -13 | 72(1.9) | -25 | [7] | [20] | [-3] | 66 | 260 | CR | -0.1 | HoldShort | | (17) | 17 | -4 | -6 | -9 | 1.1,88 | 41 | | 15 | Mar/3 | 11 | 364.28 | 357.53 | 346.96(0.1) | 354.73(0.46) | 357.41(0.12) | 357.52 | -0.5 | | -13 | 71(2.5) | -50 | [7] | [18] | [-42] | 74 | 253 | CR | 0 | HoldShort | | (12) | 8 | -117 | -3 | -20 | 1.2,94 | 41 | | | | |
| 16 | Mar/3 | 10 | 364.28 | 357.53 | 346.6(0.21) | 353.12(0.69) | 356.98(0.31) | 361.81 | -0.2 | | -13 | 68(5.3) | 25 | [14] | [40] | [44] | 95 | 351 | UT | 0.6 | OpenLong | | (18) | 20 | 121 | 7 | 20 | 1.8,100 | 41 | | 17 | Mar/3 | 9 | 364.28 | 357.53 | 345.88(0.2) | 350.69(0.55) | 355.88(0.23) | 357.41 | -0.5 | | -13 | 63(3.4) | 5 | [13] | [30] | [0] | 83 | 234 | RG | 0.2 | Wait? | | (15) | 15 | -4 | -1 | 18 | 1.5,95 | 41 | | 18 | Mar/2 | 15 | 364.9 | 360.51 | 345.2(0.2) | 348.78(0.55) | 355.07(0.66) | 357.56 | -0.6 | | -6 | 59(0.8) | 45 | [13] | [62] | [49] | 84 | 335 | UT | 0.3 | HoldLong? | | (21) | 43 | 133 | -1 | 20 | 1.6,94 | 45 | | 19 | Mar/2 | 14 | 364.9 | 360.51 | 344.5(0.02) | 346.88(0.49) | 352.73(0.2) | 352.76 | -1 | | -6 | 59(0.7) | -50 | [1] | [28] | [-23] | 74 | 261 | CR | 0 | HoldShort | | (14) | 14 | -72 | -0 | 15 | 1.2,94 | 45 | | 20 | Mar/2 | 13 | 364.9 | 360.51 | 344.44(0.06) | 345.19(0.7) | 352.04(0.8) | 355.36 | -0.8 | | -6 | 58(1.8) | 15 | [4] | [77] | [-1] | 87 | 419 | CR | 0.5 | OpenShort | | (6) | 55 | -25 | 18 | 20 | 1.5,99 | 45 | | | | |
| 21 | Mar/2 | 12 | 364.9 | 360.51 | 344.22(0.06) | 342.8(0.68) | 349.25(1.08) | 356.3 | -0.7 | | -6 | 56(1.2) | 15 | [4] | [96] | [41] | 87 | 498 | UT | 1 | OpenLong | | (8) | 75 | 81 | 21 | 20 | 1.8,92 | 45 | | 22 | Mar/2 | 11 | 364.9 | 360.51 | 344(-0.01) | 340.48(0.39) | 345.51(0.88) | 353.38 | -0.9 | | -6 | 55(-3) | -10 | [-1] | [71] | [91] | 75 | 432 | UR | 1.2 | SmallShort | | (2) | 61 | 213 | 33 | 20 | 1.4,90 | 45 | | 23 | Mar/2 | 10 | 364.9 | 360.51 | 344.04(-0.18) | 340.48(-0) | 342.49(0.43) | 345.88 | -1.6 | | -6 | 58(-4.3) | -50 | [-12] | [24] | [-17] | 32 | 252 | RG | 0.5 | Wait | | (-13) | 30 | -96 | 25 | 20 | 0.3,74 | 45 | | 24 | Mar/2 | 9 | 364.9 | 360.51 | 344.66(-0.12) | 339.17(-0.01) | 341.03(0.8) | 349.31 | -1.3 | | -6 | 62(-2.3) | -35 | [-8] | [50] | [97] | 24 | 355 | UR | 1.1 | SmallShort? | | (-13) | 55 | 226 | 25 | 20 | 0.6,59 | 45 | | 25 | Feb/28 | 15 | 364.54 | 362.27 | 345.07(-0.21) | 339.19(-0.26) | 338.34(0.59) | 341.41 | -1.8 | | -9 | 64(2.1) | -30 | [-15] | [21] | [47] | -24 | 142 | UR | 0.4 | SmallShort? | | (-25) | 41 | 111 | 12 | 20 | -0.5,39 | 39 | | | | |
| 26 | Feb/28 | 14 | 364.54 | 362.27 | 345.79(-0.16) | 340.09(-0.29) | 336.35(0.27) | 337.58 | -2.1 | | -9 | 62(1.7) | -50 | [-12] | [-0] | [-4] | -43 | -71 | DT | 0.2 | OpenShort | | (-28) | 20 | -21 | 14 | 10 | -1,32 | 39 | | 27 | Feb/28 | 13 | 364.54 | 362.27 | 346.33(-0.15) | 341.07(-0.16) | 335.46(-0.12) | 338.3 | -2.1 | | -9 | 61(1) | -50 | [-11] | [-24] | [-1] | -51 | -141 | DT | 0.4 | OpenShort | | (-15) | -9 | -7 | 20 | -20 | -1.1,27 | 39 | | 28 | Feb/28 | 12 | 364.54 | 362.27 | 346.85(-0.2) | 341.62(-0.15) | 335.85(-0.44) | 338.54 | -2.1 | | -9 | 60(0.5) | -50 | [-15] | [-48] | [26] | -61 | -173 | DP | 0.4 | OpenShort | | (-16) | -32 | 78 | 17 | -20 | -1.1,17 | 39 | | 29 | Feb/28 | 11 | 364.54 | 362.27 | 347.54(-0.28) | 342.12(-0.45) | 337.32(-0.8) | 335.86 | -2.3 | | -9 | 59(3) | -50 | [-20] | [-87] | [40] | -84 | -281 | DP | -0.2 | OpenShort | | (-25) | -58 | 129 | -1 | -20 | -1.6,6 | 39 | | 30 | Feb/28 | 10 | 364.54 | 362.27 | 348.51(-0.33) | 343.68(-0.57) | 340.05(-1.1) | 331.48 | -2.6 | | -9 | 56(7) | -50 | [-24] | [-114] | [-30] | -110 | -449 | DT | -1.2 | HoldShort | | (-35) | -80 | -48 | -21 | -20 | -2.4,0 | 39 | | | | |
| 31 | Feb/28 | 9 | 364.54 | 362.27 | 349.68(-0.36) | 345.64(-0.54) | 343.83(-0.82) | 333.11 | -2.5 | | -9 | 49(7.1) | -50 | [-26] | [-93] | [-85] | -113 | -355 | DT | -1.7 | HoldShort? | | (-32) | -60 | -206 | -29 | -20 | -2.7,5 | 39 | | 32 | Feb/27 | 15 | 365.27 | 365.36 | 350.94(-0.29) | 347.51(-0.4) | 346.68(-0.21) | 340.27 | -2.1 | | -7 | 42(1.1) | -50 | [-21] | [-44] | [-60] | -81 | -123 | DT | -1.2 | OpenShort? | | (-27) | -15 | -159 | -14 | -20 | -2,19 | 32 | | 33 | Feb/27 | 14 | 365.27 | 365.36 | 351.96(-0.18) | 348.91(-0.35) | 347.4(0.14) | 345.88 | -1.6 | | -7 | 41(-0.1) | -50 | [-13] | [-14] | [-32] | -46 | -8 | DT | -0.3 | OpenShort | | (-22) | 10 | -102 | 8 | 12 | -1.2,34 | 32 | | 34 | Feb/27 | 13 | 365.27 | 365.36 | 352.6(-0.14) | 350.14(-0.23) | 346.93(-0.11) | 349.53 | -1.3 | | -7 | 41(-0.5) | -50 | [-10] | [-28] | [-1] | -27 | -4 | DT | 0.5 | OpenShort | | (-14) | -8 | -23 | 21 | 20 | -0.6,38 | 32 | | 35 | Feb/27 | 12 | 365.27 | 365.36 | 353.09(-0.11) | 350.95(-0.16) | 347.31(-0.04) | 350.34 | -1.3 | | -7 | 42(-0.8) | -30 | [-8] | [-19] | [33] | -40 | -4 | DP | 0.6 | OpenShort | | (-14) | -3 | 83 | 19 | 19 | -0.6,25 | 32 | | | | |
| 36 | Feb/27 | 11 | 365.27 | 365.36 | 353.49(-0.16) | 351.5(-0.03) | 347.45(-0.25) | 347.39 | -1.5 | | -7 | 42(0) | -50 | [-12] | [-31] | [27] | -71 | -96 | DP | -0 | OpenShort | | (-16) | -19 | 101 | -6 | -20 | -1.2,9 | 32 | | 37 | Feb/27 | 10 | 365.27 | 365.36 | 354.07(-0.24) | 351.59(-0.14) | 348.34(-0.59) | 343.85 | -1.8 | | -7 | 42(3.4) | -50 | [-18] | [-62] | [-10] | -91 | -220 | DT | -0.9 | OpenShort | | (-23) | -44 | 9 | -16 | -20 | -2,9 | 32 | | 38 | Feb/27 | 9 | 365.27 | 365.36 | 354.91(-0.24) | 352.08(-0.25) | 350.42(-0.83) | 343.53 | -1.8 | | -7 | 39(5.5) | -50 | [-18] | [-84] | [-87] | -97 | -295 | DT | -1.5 | OpenShort? | | (-25) | -62 | -222 | -25 | -20 | -2.5,16 | 32 | | 39 | Feb/26 | 15 | 366.22 | 369.3 | 355.78(-0.13) | 352.95(-0.11) | 353.36(-0.35) | 351.46 | -1.4 | | 1 | 33(-15.3) | -50 | [-10] | [-36] | [1] | -52 | -88 | DP | -0.5 | OpenShort? | | (-14) | -26 | 13 | -18 | -6 | -1.1,26 | 41 | | 40 | Feb/26 | 14 | 366.22 | 369.3 | 356.25(-0.3) | 353.33(-0.11) | 354.59(-0.27) | 351.01 | -1.4 | | 1 | 49(-5.5) | -50 | [-24] | [-36] | [-13] | -42 | 40 | DT | -0.7 | OpenShort | | (-15) | -22 | -24 | -20 | -20 | -1,33 | 41 | | | | |
| 41 | Feb/26 | 13 | 366.22 | 369.3 | 357.31(-0.26) | 353.71(-0.19) | 355.55(0.2) | 351.84 | -1.4 | | 1 | 54(-4.5) | -50 | [-21] | [-1] | [-23] | -23 | 103 | DT | -0.6 | OpenShort | | (-29) | 16 | -68 | -3 | 2 | -1,52 | 41 | | 42 | Feb/26 | 12 | 366.22 | 369.3 | 358.25(-0.24) | 354.37(-0.18) | 354.84(0.31) | 354.28 | -1.1 | | 1 | 59(-5.5) | -50 | [-19] | [9] | [-31] | 2 | 149 | RG | -0.1 | Wait | | (-24) | 25 | -108 | 16 | 20 | -0.6,67 | 41 | | 43 | Feb/26 | 11 | 366.22 | 369.3 | 359.1(-0.2) | 355(-0.01) | 353.74(0.34) | 358.21 | -0.8 | | 1 | 64(-5.3) | -10 | [-16] | [19] | [16] | 19 | 213 | UR | 0.7 | SmallShort | | (-19) | 27 | 16 | 36 | 20 | -0.1,71 | 41 | | 44 | Feb/26 | 10 | 366.22 | 369.3 | 359.83(-0.21) | 355.05(-0.05) | 352.55(0.14) | 357.63 | -0.8 | | 1 | 70(-3.5) | 0 | [-17] | [1] | [26] | -13 | 140 | UR | 0.7 | SmallShort | | (-22) | 11 | 51 | 26 | 20 | -0.3,45 | 41 | | 45 | Feb/26 | 9 | 366.22 | 369.3 | 360.6(-0.23) | 355.23(-0.07) | 352.07(0.05) | 355.79 | -1 | | 1 | 73(-3.7) | 15 | [-18] | [-7] | [75] | -45 | 68 | RG | 0.5 | Wait? | | (-25) | 4 | 211 | 14 | 20 | -0.6,20 | 41 | | | | |
| 46 | Feb/25 | 15 | 366.52 | 371.32 | 361.42(-0.36) | 355.47(-0.3) | 351.88(-0.57) | 348.31 | -1.8 | | 4 | 77(-2.8) | -50 | [-29] | [-70] | [-11] | -90 | -182 | DT | -0.4 | HoldShort? | | (-34) | -46 | -14 | -3 | -20 | -1.6,0 | 37 | | 47 | Feb/25 | 14 | 366.52 | 371.32 | 362.72(-0.41) | 356.54(-0.33) | 353.9(-0.66) | 348.79 | -1.7 | | 4 | 80(1) | -50 | [-33] | [-80] | [-39] | -92 | -178 | DT | -0.6 | HoldShort | | (-36) | -53 | -95 | -3 | -20 | -1.7,1 | 37 | | 48 | Feb/25 | 13 | 366.52 | 371.32 | 364.22(-0.36) | 357.73(-0.24) | 356.26(-0.36) | 352.21 | -1.4 | | 4 | 79(0.8) | -50 | [-29] | [-51] | [-37] | -87 | -108 | DT | -0.5 | HoldShort | | (-37) | -29 | -84 | -29 | -20 | -1.5,1 | 37 | | 49 | Feb/25 | 12 | 366.52 | 371.32 | 365.53(-0.31) | 358.6(-0.16) | 357.55(-0.24) | 355.25 | -1.1 | | 4 | 78(1.2) | -50 | [-25] | [-37] | [-3] | -82 | -74 | DT | -0.3 | OpenShort | | (-32) | -19 | 12 | -27 | -20 | -1.3,1 | 37 | | 50 | Feb/25 | 11 | 366.52 | 371.32 | 366.65(-0.29) | 359.17(-0.48) | 358.4(-0.19) | 354.84 | -1.1 | | 4 | 77(0.4) | -50 | [-23] | [-45] | [-36] | -83 | -120 | DT | -0.4 | HoldShort | | (-32) | -15 | -97 | -28 | 16 | -1.5,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|