|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $297.0800 One month high (close): $339.7400
TMO Daily Change: -4.21% Daily StdDev 1.65% TMO EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $312.89(-4.21%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 323.28 | 312.39 | 316(0.32) | 319.93(0.01) | 320.89(-0.24) | 318.24 | -0.4 | | -19 | 47(-7.5) | -50 | [19] | [-15] | [-37] | 20 | -183 | DR | -0.4 | OpenShort | | (31) | -15 | -96 | -11 | -20 | 0.3,62 | 38 | Sample size 4 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 319.93(hourly_sma_10 0.53%)
Down Forces: 312.39(daily_ema_10 -1.84%)
Support Levels: 316(weak_hourly_sma_20 -0.7%)
Resistance Levels: 323.28(daily_ema_20 1.58%)
|
| | | 2 | Mar/5 | 11 | 323.28 | 312.39 | 314.98(0.37) | 319.91(0.32) | 321.65(0.06) | 321.66 | -0.1 | | -19 | 54(-4.4) | 40 | [22] | [14] | [16] | 37 | -27 | UT | 0 | OpenLong | | (36) | 4 | 63 | -17 | -20 | 0.9,64 | 38 | | 3 | Mar/5 | 10 | 323.28 | 312.39 | 313.82(0.38) | 318.89(0.3) | 321.47(0.13) | 319.44 | -0.3 | | -19 | 59(-5.4) | 5 | [23] | [17] | [-4] | 41 | -51 | CR | -0.2 | HoldShort | | (32) | 8 | 5 | -11 | -20 | 0.7,73 | 38 | | 4 | Mar/5 | 9 | 323.28 | 312.39 | 312.63(0.43) | 317.93(0.21) | 321.07(0.14) | 319.25 | -0.3 | | -19 | 64(-6) | -50 | [26] | [16] | [-63] | 54 | -54 | CR | -0.2 | HoldShort? | | (36) | 9 | -185 | -5 | -13 | 0.7,86 | 38 | | 5 | Mar/4 | 15 | 324.28 | 314.47 | 311.29(0.54) | 317.26(0.36) | 320.63(0.52) | 325.88 | 0.1 | | -14 | 70(-2.1) | 25 | [33] | [49] | [47] | 87 | 197 | UT | 0.5 | HoldLong? | | (52) | 32 | 108 | 9 | 20 | 1.5,99 | 44 | | | | |
| 6 | Mar/4 | 14 | 324.28 | 314.47 | 309.61(0.55) | 316.14(0.14) | 318.97(0.26) | 322.04 | -0.2 | | -14 | 72(-4.1) | 25 | [35] | [28] | [21] | 73 | 58 | UT | 0.3 | OpenLong | | (46) | 17 | 37 | 3 | 20 | 1.2,93 | 44 | | 7 | Mar/4 | 13 | 324.28 | 314.47 | 307.92(0.53) | 315.68(-0.02) | 318.16(0.59) | 320.71 | -0.3 | | -14 | 76(-2.8) | 25 | [34] | [44] | [41] | 68 | 149 | UT | 0.2 | OpenLong | | (51) | 38 | 94 | 2 | 20 | 1.2,88 | 44 | | 8 | Mar/4 | 12 | 324.28 | 314.47 | 306.3(0.46) | 315.75(0.03) | 316.31(0.48) | 317.45 | -0.5 | | -14 | 79(-2) | 25 | [30] | [37] | [6] | 59 | 120 | UT | 0.1 | OpenLong | | (46) | 31 | 11 | 0 | 20 | 1,84 | 44 | | 9 | Mar/4 | 11 | 324.28 | 314.47 | 304.89(0.45) | 315.67(0.52) | 314.79(0.29) | 317.06 | -0.5 | | -14 | 81(-0.5) | 5 | [29] | [41] | [-10] | 64 | 134 | CR | 0.2 | HoldShort | | (44) | 19 | -15 | 7 | -20 | 1.1,86 | 44 | | 10 | Mar/4 | 10 | 324.28 | 314.47 | 303.54(0.46) | 314.04(0.63) | 313.88(0.18) | 317.59 | -0.5 | | -14 | 81(0.7) | 5 | [30] | [37] | [-7] | 61 | 167 | CR | 0.3 | HoldShort | | (44) | 12 | -12 | 5 | -20 | 1.2,81 | 44 | | | | |
| 11 | Mar/4 | 9 | 324.28 | 314.47 | 302.14(0.5) | 312.08(0.66) | 313.3(0.03) | 317.99 | -0.4 | | -14 | 81(1.3) | 25 | [32] | [29] | [63] | 59 | 172 | UT | 0.4 | OpenLong? | | (45) | 2 | 191 | -0 | -3 | 1.4,74 | 44 | | 12 | Mar/3 | 15 | 324.23 | 315.39 | 300.63(0.32) | 310.05(0.42) | 313.21(-0.63) | 311.46 | -0.9 | | -18 | 79(1) | -25 | [21] | [-28] | [10] | 43 | 23 | RG | -0.2 | Wait? | | (38) | -40 | 47 | -11 | -20 | 1,68 | 30 | | 13 | Mar/3 | 14 | 324.23 | 315.39 | 299.67(0.15) | 308.75(0.46) | 315.19(-0.43) | 309.85 | -1 | | -18 | 78(1.7) | -50 | [11] | [-17] | [-34] | 46 | 140 | DR | -0.5 | OpenShort | | (28) | -31 | -78 | -16 | -20 | 0.9,73 | 30 | | 14 | Mar/3 | 13 | 324.23 | 315.39 | 299.22(0.14) | 307.33(0.66) | 316.55(0.75) | 312.53 | -0.8 | | -18 | 77(2.6) | -0 | [10] | [73] | [-25] | 60 | 477 | CR | -0.4 | HoldShort | | (18) | 53 | -63 | -18 | -18 | 1.2,80 | 30 | | 15 | Mar/3 | 12 | 324.23 | 315.39 | 298.81(0.11) | 305.32(0.74) | 314.2(1.08) | 314.69 | -0.7 | | -18 | 74(2.8) | 10 | [8] | [99] | [-23] | 77 | 655 | CR | 0 | OpenShort | | (16) | 77 | -81 | -6 | 20 | 1.5,89 | 30 | | | | |
| 16 | Mar/3 | 11 | 324.23 | 315.39 | 298.49(0.13) | 303.09(0.97) | 310.85(1.29) | 317.51 | -0.5 | | -18 | 71(4.3) | 20 | [9] | [122] | [-24] | 94 | 791 | CR | 0.7 | OpenShort | | (15) | 92 | -110 | 20 | 20 | 1.9,96 | 30 | | 17 | Mar/3 | 10 | 324.23 | 315.39 | 298.1(0.23) | 300.17(1.12) | 306.89(1.52) | 321.39 | -0.2 | | -18 | 67(9.2) | 25 | [16] | [146] | [72] | 113 | 898 | UT | 1.5 | HoldLong | | (19) | 108 | 137 | 34 | 20 | 2.5,100 | 30 | | 18 | Mar/3 | 9 | 324.23 | 315.39 | 297.42(0.23) | 296.85(0.93) | 302.3(1.4) | 316.62 | -0.5 | | -18 | 58(8) | 25 | [16] | [131] | [186] | 95 | 743 | UT | 1.7 | OpenLong? | | (15) | 99 | 477 | 32 | 20 | 2.3,87 | 30 | | 19 | Mar/2 | 15 | 324.75 | 317.95 | 296.73(-0.04) | 294.11(0.37) | 298.12(0.57) | 300.82 | -1.7 | | -17 | 50(-1.7) | -25 | [-3] | [45] | [39] | 35 | 282 | UR | 0.4 | SmallShort? | | (-4) | 40 | 89 | 15 | 20 | 0.6,70 | 29 | | 20 | Mar/2 | 14 | 324.75 | 317.95 | 296.85(-0.19) | 293.03(0.28) | 296.44(0.38) | 297.91 | -1.9 | | -17 | 52(-3.7) | -50 | [-14] | [27] | [9] | 11 | 266 | UR | 0.2 | SmallShort | | (-8) | 27 | 6 | 14 | 20 | 0.1,58 | 29 | | | | |
| 21 | Mar/2 | 13 | 324.75 | 317.95 | 297.43(-0.2) | 292.21(0.34) | 295.33(0.64) | 297.69 | -2 | | -17 | 55(-3.4) | -50 | [-14] | [47] | [-0] | -2 | 295 | RG | 0.3 | Wait | | (-19) | 46 | -24 | 18 | 20 | 0,48 | 29 | | 22 | Mar/2 | 12 | 324.75 | 317.95 | 298.04(-0.22) | 291.21(0.21) | 293.44(0.7) | 298.47 | -1.9 | | -17 | 59(-3.9) | -50 | [-16] | [47] | [41] | -11 | 322 | UR | 0.6 | SmallShort | | (-18) | 50 | 85 | 18 | 20 | 0.1,37 | 29 | | 23 | Mar/2 | 11 | 324.75 | 317.95 | 298.71(-0.29) | 290.59(-0.18) | 291.4(0.45) | 295.71 | -2.1 | | -17 | 63(-3.6) | -40 | [-21] | [13] | [50] | -32 | 219 | UR | 0.5 | SmallShort | | (-26) | 32 | 103 | 17 | 20 | -0.3,26 | 29 | | 24 | Mar/2 | 10 | 324.75 | 317.95 | 299.57(-0.4) | 291.11(-0.41) | 290.1(0.17) | 292.4 | -2.3 | | -17 | 66(-3.9) | -50 | [-29] | [-17] | [11] | -55 | 111 | DP | 0.3 | OpenShort | | (-33) | 12 | 1 | 9 | 20 | -0.8,15 | 29 | | 25 | Mar/2 | 9 | 324.75 | 317.95 | 300.78(-0.37) | 292.31(-0.54) | 289.62(0.18) | 292.38 | -2.3 | | -17 | 70(-1.8) | -25 | [-27] | [-21] | [54] | -65 | 48 | DP | 0.3 | OpenShort? | | (-38) | 13 | 130 | 6 | 20 | -0.9,8 | 29 | | | | |
| 26 | Feb/28 | 15 | 325.34 | 321.35 | 301.89(-0.43) | 293.89(-0.73) | 289.09(0.04) | 288.27 | -2.8 | | -16 | 72(-1.4) | -50 | [-31] | [-40] | [2] | -82 | -102 | DP | -0.1 | OpenShort? | | (-42) | 3 | 1 | 2 | 20 | -1.4,3 | 31 | | 27 | Feb/28 | 14 | 325.34 | 321.35 | 303.18(-0.35) | 296.04(-0.65) | 288.98(-0.27) | 288.25 | -2.8 | | -16 | 73(4.1) | -50 | [-26] | [-60] | [-13] | -82 | -258 | DT | -0.1 | OpenShort | | (-41) | -20 | -30 | 6 | -20 | -1.5,6 | 31 | | 28 | Feb/28 | 13 | 325.34 | 321.35 | 304.25(-0.35) | 297.98(-0.46) | 289.77(-0.81) | 289.2 | -2.7 | | -16 | 69(4.3) | -50 | [-26] | [-93] | [-15] | -82 | -369 | DT | -0.1 | OpenShort | | (-32) | -60 | -25 | 12 | -20 | -1.6,8 | 31 | | 29 | Feb/28 | 12 | 325.34 | 321.35 | 305.33(-0.38) | 299.35(-0.44) | 292.12(-0.98) | 290.01 | -2.6 | | -16 | 65(4.4) | -50 | [-28] | [-106] | [-5] | -89 | -389 | DT | -0.2 | OpenShort | | (-33) | -73 | 10 | 10 | -20 | -1.8,6 | 31 | | 30 | Feb/28 | 11 | 325.34 | 321.35 | 306.5(-0.42) | 300.67(-0.65) | 295(-1.23) | 289.7 | -2.7 | | -16 | 60(5.6) | -50 | [-31] | [-133] | [10] | -100 | -458 | BT | -0.7 | OpenLong | | (-37) | -92 | 63 | -6 | -20 | -2.1,3 | 31 | | | | |
| 31 | Feb/28 | 10 | 325.34 | 321.35 | 307.8(-0.45) | 302.65(-0.73) | 298.68(-1.46) | 287.72 | -2.8 | | -16 | 55(10.7) | -50 | [-34] | [-154] | [-66] | -118 | -580 | DT | -1.5 | HoldShort | | (-44) | -109 | -140 | -22 | -20 | -2.7,0 | 31 | | 32 | Feb/28 | 9 | 325.34 | 321.35 | 309.2(-0.44) | 304.87(-0.64) | 303.11(-1.01) | 292.23 | -2.5 | | -16 | 44(7.6) | -50 | [-33] | [-117] | [-105] | -119 | -396 | DT | -1.8 | HoldShort? | | (-36) | -75 | -264 | -30 | -20 | -2.9,4 | 31 | | 33 | Feb/27 | 15 | 326.68 | 325.37 | 310.57(-0.35) | 306.83(-0.39) | 306.19(-0.13) | 300.97 | -2.2 | | -14 | 37(-6.3) | -50 | [-26] | [-41] | [-41] | -83 | -49 | DT | -1.1 | HoldShort? | | (-29) | -10 | -102 | -16 | -20 | -2,17 | 28 | | 34 | Feb/27 | 14 | 326.68 | 325.37 | 311.66(-0.32) | 308.04(-0.39) | 306.58(0.08) | 304.38 | -1.9 | | -14 | 43(-3.7) | -50 | [-24] | [-24] | [-36] | -51 | 47 | DT | -0.4 | OpenShort | | (-28) | 6 | -111 | 5 | -2 | -1.4,34 | 28 | | 35 | Feb/27 | 13 | 326.68 | 325.37 | 312.66(-0.23) | 309.24(-0.21) | 306.34(-0.09) | 308.14 | -1.6 | | -14 | 47(-2.7) | -50 | [-17] | [-29] | [-11] | -28 | 28 | DT | 0.3 | OpenShort | | (-25) | -7 | -49 | 23 | 18 | -0.8,42 | 28 | | | | |
| 36 | Feb/27 | 12 | 326.68 | 325.37 | 313.39(-0.2) | 309.89(-0.14) | 306.34(-0) | 309.82 | -1.4 | | -14 | 49(-1.9) | -50 | [-15] | [-19] | [28] | -36 | 53 | DP | 0.6 | OpenShort | | (-20) | -0 | 65 | 23 | 20 | -0.6,29 | 28 | | 37 | Feb/27 | 11 | 326.68 | 325.37 | 314(-0.25) | 310.32(-0.06) | 306.63(-0.27) | 307.65 | -1.6 | | -14 | 51(-1.2) | -40 | [-19] | [-37] | [44] | -66 | -51 | DP | 0.2 | OpenShort | | (-22) | -20 | 142 | 4 | -20 | -1.1,12 | 28 | | 38 | Feb/27 | 10 | 326.68 | 325.37 | 314.79(-0.33) | 310.52(-0.25) | 307.47(-0.65) | 302.92 | -2 | | -14 | 52(2.9) | -50 | [-24] | [-73] | [-13] | -98 | -244 | DT | -0.7 | OpenShort | | (-31) | -48 | -8 | -8 | -20 | -1.9,0 | 28 | | 39 | Feb/27 | 9 | 326.68 | 325.37 | 315.83(-0.31) | 311.31(-0.33) | 309.5(-0.85) | 303.18 | -2 | | -14 | 49(5.1) | -50 | [-23] | [-91] | [-74] | -104 | -320 | DT | -1.1 | HoldShort? | | (-31) | -63 | -186 | -18 | -20 | -2.2,1 | 28 | | 40 | Feb/26 | 15 | 328.65 | 329.39 | 316.81(-0.21) | 312.34(-0.2) | 312.15(-0.33) | 309.53 | -2 | | -8 | 44(-8.6) | -50 | [-16] | [-43] | [-7] | -79 | -126 | DT | -0.5 | HoldShort? | | (-20) | -24 | -11 | -13 | -20 | -1.4,6 | 33 | | | | |
| 41 | Feb/26 | 14 | 328.65 | 329.39 | 317.49(-0.39) | 312.96(-0.19) | 313.17(-0.27) | 309.9 | -1.9 | | -8 | 53(-10.1) | -50 | [-31] | [-44] | [-23] | -75 | 43 | DT | -0.6 | HoldShort | | (-20) | -21 | -55 | -16 | -20 | -1.5,13 | 33 | | 42 | Feb/26 | 13 | 328.65 | 329.39 | 318.74(-0.36) | 313.54(-0.25) | 314(0.14) | 311.81 | -1.7 | | -8 | 63(-7.7) | -50 | [-29] | [-13] | [-11] | -50 | 125 | DT | -0.4 | OpenShort | | (-35) | 11 | -36 | 1 | 12 | -1.1,28 | 33 | | 43 | Feb/26 | 12 | 328.65 | 329.39 | 319.91(-0.34) | 314.32(-0.3) | 313.57(0.14) | 313.07 | -1.6 | | -8 | 71(-5.8) | -50 | [-27] | [-15] | [-28] | -41 | 118 | DT | -0.1 | OpenShort | | (-33) | 11 | -96 | 9 | 20 | -1,34 | 33 | | 44 | Feb/26 | 11 | 328.65 | 329.39 | 321.01(-0.28) | 315.28(-0.25) | 313.13(0.19) | 316.44 | -1.3 | | -8 | 77(-5.1) | -45 | [-22] | [-8] | [28] | -28 | 146 | DP | 0.4 | OpenShort | | (-28) | 15 | 52 | 22 | 20 | -0.6,37 | 33 | | 45 | Feb/26 | 10 | 328.65 | 329.39 | 321.92(-0.31) | 316.08(-0.26) | 312.53(-0.07) | 314.64 | -1.5 | | -8 | 82(-3.1) | -50 | [-25] | [-29] | [9] | -52 | 25 | DP | 0.3 | OpenShort | | (-30) | -6 | 16 | 14 | 20 | -0.9,21 | 33 | | | | |
| 46 | Feb/26 | 9 | 328.65 | 329.39 | 322.93(-0.32) | 316.9(-0.25) | 312.74(-0.11) | 314.07 | -1.5 | | -8 | 85(-1.3) | -30 | [-25] | [-32] | [44] | -68 | -15 | DP | 0.2 | OpenShort? | | (-31) | -9 | 130 | 8 | -10 | -1.1,10 | 33 | | 47 | Feb/25 | 15 | 329.95 | 332.42 | 323.97(-0.37) | 317.69(-0.43) | 313.08(-0.63) | 309.65 | -2.4 | | -4 | 86(-5.7) | -50 | [-29] | [-81] | [-18] | -93 | -254 | DT | -0.4 | HoldShort? | | (-37) | -50 | -35 | 0 | -20 | -1.7,0 | 41 | | 48 | Feb/25 | 14 | 329.95 | 332.42 | 325.18(-0.38) | 319.06(-0.4) | 315.06(-0.74) | 310.84 | -2.2 | | -4 | 92(4.9) | -50 | [-30] | [-89] | [-38] | -95 | -270 | DT | -0.5 | OpenShort | | (-34) | -59 | -75 | -32 | -20 | -1.8,0 | 41 | | 49 | Feb/25 | 13 | 329.95 | 332.42 | 326.41(-0.33) | 320.35(-0.29) | 317.42(-0.69) | 313.44 | -1.9 | | -4 | 87(4.6) | -50 | [-26] | [-79] | [-34] | -93 | -262 | DT | -0.5 | OpenShort | | (-32) | -55 | -65 | -31 | -20 | -1.7,0 | 41 | | 50 | Feb/25 | 12 | 329.95 | 332.42 | 327.5(-0.3) | 321.28(-0.23) | 319.64(-0.44) | 315.71 | -1.7 | | -4 | 82(4.1) | -50 | [-24] | [-56] | [-11] | -93 | -194 | DT | -0.6 | OpenShort | | (-28) | -35 | -1 | -31 | -20 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|