TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $142.0200 One month high (close): $158.5000

TLT Daily Change: 2.51% Daily StdDev 0.87% TLT EMA_5_Trend: 0.87% 10Minute StdDev: $1.1818

Latest Price : $158.5(2.51%)

Mon. Mar 9, 2020($5.2) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	149.11	153.24	156.51(0.1)	157(0.06)	157.8(0.1)	157.95	1.8	37	24(-0.2)	50	[12]	[28]	[-6]	80	23	CR	0.1	OpenShort	(15)	12	-26	3	20	1.3,97	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 157(hourly_sma_10 -0.6%) 156.51(hourly_sma_20 -0.91%) 153.24(daily_ema_10 -2.98%) 149.11(daily_ema_20 -5.6%) Resistance Levels:

2	Mar/5	13	149.11	153.24	156.35(0.08)	156.9(0.09)	157.64(0.42)	158.27	1.9	37	24(1.7)	50	[9]	[66]	[9]	90	143	UT	0.5	OpenLong	(15)	48	12	14	20	1.7,97	85
3	Mar/5	12	149.11	153.24	156.23(0.08)	156.75(0.08)	156.99(0.28)	158.13	1.9	37	22(1.8)	50	[9]	[49]	[26]	88	111	UT	1.1	OpenLong	(10)	32	59	18	20	1.8,93	85
4	Mar/5	11	149.11	153.24	156.1(0.06)	156.62(0.1)	156.55(0.17)	157.41	1.7	37	20(0.9)	50	[7]	[37]	[11]	71	64	UT	0.9	OpenLong	(8)	20	13	35	13	1.3,88	85
5	Mar/5	10	149.11	153.24	156.01(0.05)	156.47(-0.02)	156.28(0.06)	157.26	1.7	37	19(0.8)	50	[6]	[17]	[9]	47	49	UT	1	OpenLong	(6)	7	10	13	20	1.3,64	85

6	Mar/5	9	149.11	153.24	155.93(0.03)	156.51(0.06)	156.19(0.02)	157.13	1.7	37	19(0.9)	50	[3]	[16]	[61]	35	58	UT	1.1	OpenLong?	(6)	2	177	4	15	1.3,52	85
7	Mar/4	15	148.27	152.06	155.88(-0.02)	156.42(-0.04)	156.16(-0.23)	154.99	1.5	32	18(-0.8)	0	[-2]	[-22]	[-35]	-34	-94	RG	-1.4	SmallLong?	(-5)	-26	-78	-30	-20	-1,41	82
8	Mar/4	14	148.27	152.06	155.91(0.01)	156.48(0.01)	156.52(-0.11)	155.94	1.7	32	19(-0.1)	35	[1]	[-5]	[-9]	9	-36	DR	-0.7	OpenShort	(1)	-13	-10	-19	-20	0,59	82
9	Mar/4	13	148.27	152.06	155.89(0.02)	156.46(0.12)	156.69(0.02)	156.07	1.7	32	19(-0.2)	35	[2]	[17]	[-25]	24	-4	CR	-0.7	HoldShort	(3)	2	-60	-9	-20	0.2,69	82
10	Mar/4	12	148.27	152.06	155.86(0.06)	156.28(0.16)	156.66(-0.11)	156.81	1.9	32	19(0.2)	50	[7]	[5]	[-6]	55	-23	CR	0.2	HoldShort	(5)	-13	-14	-3	-9	1.1,77	82

11	Mar/4	11	148.27	152.06	155.76(0.06)	156.03(0.14)	156.83(0.09)	156.98	1.9	32	19(0.7)	50	[7]	[28]	[7]	65	44	UT	0.2	OpenLong	(9)	11	14	6	10	1.5,77	82
12	Mar/4	10	148.27	152.06	155.66(0.06)	155.81(0.07)	156.69(0.15)	156.8	1.9	32	18(0.8)	50	[7]	[31]	[-1]	51	49	CR	0.1	HoldShort	(8)	18	0	-22	20	1.4,66	82
13	Mar/4	9	148.27	152.06	155.57(0.06)	155.71(0.08)	156.45(0.14)	156.8	1.9	32	17(0.8)	50	[7]	[31]	[27]	65	57	UT	0.5	OpenLong?	(8)	17	73	1	20	1.6,75	82
14	Mar/3	15	147.7	151.18	155.48(0.05)	155.59(0.02)	156.23(0.22)	155.91	1.9	32	16(-1.3)	40	[6]	[38]	[-45]	48	35	CR	-0.4	HoldShort?	(5)	27	-142	11	13	0.6,83	84
15	Mar/3	14	147.7	151.18	155.4(0.19)	155.55(0.13)	155.89(0.42)	157.66	2.3	32	18(-4.6)	50	[23]	[73]	[50]	116	69	UT	2.3	CloseLong	(14)	51	113	41	20	3,91	84

16	Mar/3	13	147.7	151.18	155.1(0.14)	155.35(0.01)	155.24(0.2)	156.29	2	32	22(-3.9)	50	[17]	[38]	[27]	63	-6	UT	1.1	OpenLong	(19)	24	56	32	20	1.2,83	84
17	Mar/3	12	147.7	151.18	154.89(0.12)	155.35(-0)	154.93(-0.02)	155.6	1.8	32	26(-4.2)	50	[15]	[10]	[-0]	14	-69	UT	0.6	OpenLong	(15)	-2	-5	3	10	0.6,49	84
18	Mar/3	11	147.7	151.18	154.7(0.15)	155.34(0.01)	154.97(0.02)	155.67	1.8	32	30(-4.1)	50	[18]	[16]	[38]	-8	-78	UT	0.5	OpenLong	(17)	2	118	-11	12	0.7,25	84
19	Mar/3	10	147.7	151.18	154.48(0.07)	155.33(-0.07)	154.95(-0.17)	154.25	1.5	32	34(-2)	50	[9]	[-15]	[-11]	-32	-117	DR	-0.5	OpenShort	(13)	-21	-10	-32	-20	-0.2,23	84
20	Mar/3	9	147.7	151.18	154.37(0.06)	155.44(-0.03)	155.22(-0.16)	154.38	1.5	32	36(-1)	50	[7]	[-11]	[-16]	4	-95	DR	-0.5	OpenShort?	(10)	-20	-29	-20	-20	0,54	84

21	Mar/2	15	147.13	150.11	154.28(0.06)	155.49(-0.02)	155.47(-0.18)	154.74	2	26	37(-5.4)	35	[7]	[-14]	[-34]	25	-70	DR	-0.5	OpenShort?	(9)	-22	-87	-15	-20	0.3,67	78
22	Mar/2	14	147.13	150.11	154.18(0.16)	155.51(0.05)	155.75(0.02)	155.8	2.3	26	43(-2.7)	50	[19]	[17]	[6]	65	-34	UT	0	OpenLong	(13)	2	19	-4	1	1,90	78
23	Mar/2	13	147.13	150.11	153.94(0.13)	155.44(0.05)	155.72(0.01)	155.56	2.2	26	46(-0.9)	50	[16]	[15]	[-3]	63	-9	CR	-0.1	HoldShort	(21)	1	-4	-8	-6	0.9,90	78
24	Mar/2	12	147.13	150.11	153.73(0.15)	155.37(0.08)	155.71(0.04)	155.61	2.2	26	46(-0.9)	50	[18]	[21]	[-3]	71	-10	CR	-0.1	HoldShort	(18)	5	-4	-6	-3	1.1,93	78
25	Mar/2	11	147.13	150.11	153.51(0.15)	155.25(0.26)	155.66(0.1)	155.65	2.2	26	47(-0.1)	50	[18]	[39]	[-16]	77	24	CR	-0	OpenShort	(21)	12	-37	-4	-20	1.2,97	78

26	Mar/2	10	147.13	150.11	153.28(0.18)	154.85(0.26)	155.51(0.15)	156.11	2.3	26	47(1.2)	50	[21]	[46]	[12]	88	48	UT	0.3	OpenLong	(22)	18	37	-1	1	1.5,100	78
27	Mar/2	9	147.13	150.11	153.01(0.17)	154.45(0.26)	155.28(0.08)	155.66	2.2	26	46(0.4)	50	[20]	[37]	[4]	88	31	UT	0.2	HoldLong?	(22)	10	12	-0	1	1.5,100	78
28	Feb/28	15	146.69	149.17	152.74(0.18)	154.05(0.28)	155.16(0.09)	155.52	2.5	26	46(-4.1)	50	[21]	[42]	[5]	89	34	UT	0.2	HoldLong?	(23)	11	15	-3	10	1.6,99	86
29	Feb/28	14	146.69	149.17	152.46(0.13)	153.62(0.21)	155.02(0.12)	155.34	2.5	26	50(3.3)	50	[15]	[40]	[13]	92	98	UT	0.2	OpenLong	(24)	14	35	-5	20	1.7,99	86
30	Feb/28	13	146.69	149.17	152.27(0.12)	153.3(0.14)	154.84(0.42)	154.92	2.4	26	47(3.2)	50	[14]	[70]	[0]	89	156	UT	0	OpenLong	(15)	49	-6	-5	20	1.6,99	86

31	Feb/28	12	146.69	149.17	152.09(0.12)	153.08(0.15)	154.2(0.39)	154.99	2.4	26	43(4.2)	50	[14]	[67]	[2]	98	170	UT	0.5	OpenLong	(17)	46	-5	-3	20	1.9,100	86
32	Feb/28	11	146.69	149.17	151.91(0.13)	152.85(0.27)	153.61(0.44)	155.05	2.4	26	39(5.6)	50	[15]	[81]	[14]	108	191	UT	1	HoldLong	(17)	52	18	26	20	2.3,100	86
33	Feb/28	10	146.69	149.17	151.72(0.12)	152.43(0.22)	152.94(0.47)	154.83	2.3	26	34(6.9)	50	[14]	[81]	[20]	103	198	UT	1.6	HoldLong	(17)	55	35	21	20	2.6,88	86
34	Feb/28	9	146.69	149.17	151.54(0.11)	152.1(0.22)	152.22(0.3)	154.41	2.2	26	27(7.7)	50	[13]	[61]	[86]	108	158	UT	2.3	HoldLong?	(14)	35	229	25	20	3.1,80	86
35	Feb/27	15	146.1	147.98	151.37(0.04)	151.76(0.04)	151.77(-0.13)	151.7	2	20	19(-5)	50	[5]	[-5]	[-11]	31	-46	DR	-0.1	OpenShort?	(4)	-15	-29	1	-14	0.5,68	84

36	Feb/27	14	146.1	147.98	151.32(0.06)	151.7(0.08)	151.96(-0.09)	152.05	2.1	20	24(-0.6)	50	[8]	[2]	[7]	41	-30	UT	0.1	OpenLong	(6)	-11	28	-12	1	1.1,63	84
37	Feb/27	13	146.1	147.98	151.23(0.04)	151.58(0.09)	152.09(0.11)	151.72	2	20	25(-0.1)	50	[5]	[27]	[9]	32	18	UT	-0.5	OpenLong	(6)	14	40	-21	-12	0.7,64	84
38	Feb/27	12	146.1	147.98	151.17(0.02)	151.44(0.09)	151.92(-0.04)	151.25	1.8	20	25(-0.2)	20	[3]	[8]	[-32]	28	-20	CR	-1	HoldShort	(3)	-5	-74	-28	-20	0.1,75	84
39	Feb/27	11	146.1	147.98	151.14(0.04)	151.31(0.06)	151.98(0.14)	152.13	2.1	20	25(1.1)	50	[5]	[29]	[-10]	77	65	CR	0.2	OpenShort	(6)	18	-45	16	20	1.4,92	84
40	Feb/27	10	146.1	147.98	151.07(0.07)	151.23(0.08)	151.76(0.21)	152.66	2.3	20	24(3.5)	50	[9]	[40]	[4]	96	93	UT	1.3	OpenLong	(9)	26	-4	8	20	2.4,86	84

41	Feb/27	9	146.1	147.98	150.97(0.07)	151.11(0.09)	151.44(0.25)	152.71	2.3	20	20(5.5)	50	[9]	[46]	[61]	111	112	UT	2.2	HoldLong?	(9)	31	156	26	20	3,86	84
42	Feb/26	15	145.71	147.13	150.86(0.01)	150.97(-0.02)	151.06(0.07)	150.87	2.1	16	15(-2.1)	35	[1]	[13]	[-18]	28	7	CR	-0.5	HoldShort?	(1)	9	-55	3	-2	0,78	84
43	Feb/26	14	145.71	147.13	150.84(0.11)	151(0.02)	150.95(0.21)	151.52	2.3	16	17(-11.6)	50	[14]	[36]	[20]	73	-6	UT	1.3	OpenLong	(4)	26	40	28	20	1.6,83	84
44	Feb/26	13	145.71	147.13	150.67(0.1)	151(-0)	150.63(-0.04)	151.05	2.1	16	29(-8.3)	50	[13]	[4]	[2]	32	-78	UT	0.6	OpenLong	(14)	-5	-1	13	3	0.5,69	84
45	Feb/26	12	145.71	147.13	150.52(0.1)	150.97(0.03)	150.69(-0.05)	151.07	2.1	16	37(-5.4)	50	[13]	[4]	[8]	18	-70	UT	0.4	OpenLong	(14)	-6	23	2	-1	0.6,53	84

46	Feb/26	11	145.71	147.13	150.37(0.1)	150.93(0.04)	150.77(-0.07)	150.8	2	16	42(-4.5)	50	[13]	[2]	[7]	-12	-85	UT	0	OpenLong	(12)	-9	40	-28	-15	0.4,28	84
47	Feb/26	10	145.71	147.13	150.23(0.08)	150.87(-0.02)	150.88(-0.11)	150.33	1.8	16	47(-3.8)	50	[10]	[-7]	[5]	-7	-95	RG	-0.5	Wait	(12)	-14	35	-29	-20	0.1,41	84
48	Feb/26	9	145.71	147.13	150.11(0.05)	150.9(-0.05)	151.05(-0.17)	149.92	1.7	16	51(-1.9)	30	[6]	[-17]	[-42]	11	-100	DR	-0.9	OpenShort?	(9)	-21	-121	4	-20	-0.2,66	84
49	Feb/25	15	145.32	146.46	150.04(0.1)	150.98(0.04)	151.31(0.04)	151.34	2.7	15	52(-6)	50	[13]	[16]	[2]	72	2	UT	0	OpenLong?	(13)	5	-9	24	8	1,97	76
50	Feb/25	14	145.32	146.46	149.89(0.16)	150.92(0.06)	151.25(0.1)	151.45	2.7	15	58(-5.6)	50	[20]	[27]	[8]	79	-32	UT	0.2	HoldLong	(14)	13	8	26	9	1.2,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI