TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $142.0200 One month high (close): $158.5000

TLT Daily Change: 2.51% Daily StdDev 0.87% TLT EMA_5_Trend: 0.87% 10Minute StdDev: $1.1818

Latest Price : $158.5(2.51%)

Mon. Mar 9, 2020($5.2) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.83%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	149.11	153.24	156.01(0.05)	156.47(-0.02)	156.28(0.06)	157.26	1.7	37	19(0.8)	50	[6]	[17]	[9]	47	49	UT	1	OpenLong	(7)	7	10	13	20	1.3,64	85
Daily Trend: % Up Forces: Down Forces: 156.47(hourly_sma_10 -0.5%) Support Levels: 156.01(hourly_sma_20 -0.79%) 153.24(daily_ema_10 -2.56%) 149.11(daily_ema_20 -5.18%) Resistance Levels:

2	Mar/5	9	149.11	153.24	155.93(0.03)	156.51(0.06)	156.19(0.02)	157.13	1.7	37	19(0.9)	50	[3]	[16]	[62]	35	58	UT	1.1	OpenLong?	(7)	2	179	4	15	1.3,52	85
3	Mar/4	15	148.27	152.06	155.88(-0.02)	156.42(-0.04)	156.16(-0.23)	154.99	1.5	32	18(-0.8)	0	[-2]	[-22]	[-36]	-34	-93	RG	-1.4	SmallLong?	(-5)	-26	-79	-30	-20	-1,41	82
4	Mar/4	14	148.27	152.06	155.91(0.01)	156.48(0.01)	156.52(-0.11)	155.94	1.7	32	19(-0.1)	35	[1]	[-5]	[-9]	9	-35	DR	-0.7	OpenShort	(1)	-13	-10	-19	-20	0,59	82
5	Mar/4	13	148.27	152.06	155.89(0.02)	156.46(0.12)	156.69(0.02)	156.07	1.7	32	19(-0.2)	35	[2]	[17]	[-25]	24	-4	CR	-0.7	HoldShort	(3)	2	-61	-9	-20	0.2,69	82

6	Mar/4	12	148.27	152.06	155.86(0.06)	156.28(0.16)	156.66(-0.11)	156.81	1.9	32	19(0.2)	50	[7]	[5]	[-6]	55	-22	CR	0.2	HoldShort	(5)	-13	-14	-3	-9	1.1,77	82
7	Mar/4	11	148.27	152.06	155.76(0.06)	156.03(0.14)	156.83(0.09)	156.98	1.9	32	19(0.7)	50	[7]	[29]	[7]	65	45	UT	0.2	OpenLong	(9)	11	14	6	10	1.5,77	82
8	Mar/4	10	148.27	152.06	155.66(0.06)	155.81(0.07)	156.69(0.15)	156.8	1.9	32	18(0.8)	50	[7]	[32]	[-1]	51	49	CR	0.1	HoldShort	(8)	18	0	-22	20	1.4,66	82
9	Mar/4	9	148.27	152.06	155.57(0.06)	155.71(0.08)	156.45(0.14)	156.8	1.9	32	17(0.8)	50	[7]	[31]	[27]	65	57	UT	0.5	OpenLong?	(8)	17	74	1	20	1.6,75	82
10	Mar/3	15	147.7	151.18	155.48(0.05)	155.59(0.02)	156.23(0.22)	155.91	1.9	32	16(-1.3)	40	[6]	[38]	[-45]	48	35	CR	-0.4	HoldShort?	(5)	27	-144	11	13	0.6,83	84

11	Mar/3	14	147.7	151.18	155.4(0.19)	155.55(0.13)	155.89(0.42)	157.66	2.3	32	18(-4.6)	50	[23]	[73]	[50]	116	70	UT	2.3	CloseLong	(14)	51	114	41	20	3,91	84
12	Mar/3	13	147.7	151.18	155.1(0.14)	155.35(0.01)	155.24(0.2)	156.29	2	32	22(-3.9)	50	[17]	[38]	[28]	63	-5	UT	1.1	OpenLong	(20)	24	57	32	20	1.2,83	84
13	Mar/3	12	147.7	151.18	154.89(0.12)	155.35(-0)	154.93(-0.02)	155.6	1.8	32	26(-4.2)	50	[15]	[10]	[-0]	14	-67	UT	0.6	OpenLong	(16)	-2	-5	3	10	0.6,49	84
14	Mar/3	11	147.7	151.18	154.7(0.15)	155.34(0.01)	154.97(0.02)	155.67	1.8	32	30(-4.1)	50	[18]	[16]	[39]	-8	-76	UT	0.5	OpenLong	(17)	2	119	-11	12	0.7,25	84
15	Mar/3	10	147.7	151.18	154.48(0.07)	155.33(-0.07)	154.95(-0.17)	154.25	1.5	32	34(-2)	50	[9]	[-14]	[-11]	-32	-116	DR	-0.5	OpenShort	(13)	-21	-10	-32	-20	-0.2,23	84

16	Mar/3	9	147.7	151.18	154.37(0.06)	155.44(-0.03)	155.22(-0.16)	154.38	1.5	32	36(-1)	50	[7]	[-11]	[-17]	4	-94	DR	-0.5	OpenShort?	(10)	-20	-30	-20	-20	0,54	84
17	Mar/2	15	147.13	150.11	154.28(0.06)	155.49(-0.02)	155.47(-0.18)	154.74	2	26	37(-5.4)	35	[7]	[-14]	[-34]	25	-69	DR	-0.5	OpenShort?	(9)	-22	-88	-15	-20	0.3,67	78
18	Mar/2	14	147.13	150.11	154.18(0.16)	155.51(0.05)	155.75(0.02)	155.8	2.3	26	43(-2.7)	50	[19]	[17]	[6]	65	-32	UT	0	OpenLong	(13)	2	19	-4	1	1,90	78
19	Mar/2	13	147.13	150.11	153.94(0.13)	155.44(0.05)	155.72(0.01)	155.56	2.2	26	46(-0.9)	50	[16]	[15]	[-3]	63	-7	CR	-0.1	HoldShort	(21)	1	-4	-8	-6	0.9,90	78
20	Mar/2	12	147.13	150.11	153.73(0.15)	155.37(0.08)	155.71(0.04)	155.61	2.2	26	46(-0.9)	50	[18]	[21]	[-3]	71	-9	CR	-0.1	HoldShort	(18)	5	-4	-6	-3	1.1,93	78

21	Mar/2	11	147.13	150.11	153.51(0.15)	155.25(0.26)	155.66(0.1)	155.65	2.2	26	47(-0.1)	50	[18]	[39]	[-16]	77	25	CR	-0	OpenShort	(21)	12	-38	-4	-20	1.2,97	78
22	Mar/2	10	147.13	150.11	153.28(0.18)	154.85(0.26)	155.51(0.15)	156.11	2.3	26	47(1.2)	50	[21]	[46]	[12]	88	50	UT	0.3	OpenLong	(22)	18	38	-1	1	1.5,100	78
23	Mar/2	9	147.13	150.11	153.01(0.17)	154.45(0.26)	155.28(0.08)	155.66	2.2	26	46(0.4)	50	[20]	[37]	[4]	88	33	UT	0.2	HoldLong?	(22)	10	12	-0	1	1.5,100	78
24	Feb/28	15	146.69	149.17	152.74(0.18)	154.05(0.28)	155.16(0.09)	155.52	2.5	26	46(-4.1)	50	[21]	[42]	[6]	89	36	UT	0.2	HoldLong?	(23)	11	16	-3	10	1.6,99	86
25	Feb/28	14	146.69	149.17	152.46(0.13)	153.62(0.21)	155.02(0.12)	155.34	2.5	26	50(3.3)	50	[15]	[40]	[13]	92	99	UT	0.2	OpenLong	(25)	14	35	-5	20	1.7,99	86

26	Feb/28	13	146.69	149.17	152.27(0.12)	153.3(0.14)	154.84(0.42)	154.92	2.4	26	47(3.2)	50	[14]	[71]	[0]	89	156	UT	0	OpenLong	(16)	49	-6	-5	20	1.6,99	86
27	Feb/28	12	146.69	149.17	152.09(0.12)	153.08(0.15)	154.2(0.39)	154.99	2.4	26	43(4.2)	50	[14]	[68]	[2]	98	170	UT	0.5	OpenLong	(17)	46	-5	-3	20	1.9,100	86
28	Feb/28	11	146.69	149.17	151.91(0.13)	152.85(0.27)	153.61(0.44)	155.05	2.4	26	39(5.6)	50	[15]	[81]	[14]	108	191	UT	1	HoldLong	(17)	52	18	26	20	2.3,100	86
29	Feb/28	10	146.69	149.17	151.72(0.12)	152.43(0.22)	152.94(0.47)	154.83	2.3	26	34(6.9)	50	[14]	[81]	[20]	103	198	UT	1.6	HoldLong	(17)	55	35	21	20	2.6,88	86
30	Feb/28	9	146.69	149.17	151.54(0.11)	152.1(0.22)	152.22(0.3)	154.41	2.2	26	27(7.7)	50	[13]	[61]	[87]	108	158	UT	2.3	HoldLong?	(14)	35	232	25	20	3.1,80	86

31	Feb/27	15	146.1	147.98	151.37(0.04)	151.76(0.04)	151.77(-0.13)	151.7	2	20	19(-5)	50	[5]	[-5]	[-11]	31	-45	DR	-0.1	OpenShort?	(4)	-15	-30	1	-14	0.5,68	84
32	Feb/27	14	146.1	147.98	151.32(0.06)	151.7(0.08)	151.96(-0.09)	152.05	2.1	20	24(-0.6)	50	[8]	[2]	[8]	41	-29	UT	0.1	OpenLong	(7)	-11	29	-12	1	1.1,63	84
33	Feb/27	13	146.1	147.98	151.23(0.04)	151.58(0.09)	152.09(0.11)	151.72	2	20	25(-0.1)	50	[5]	[27]	[9]	32	18	UT	-0.5	OpenLong	(7)	14	40	-21	-12	0.7,64	84
34	Feb/27	12	146.1	147.98	151.17(0.02)	151.44(0.09)	151.92(-0.04)	151.25	1.8	20	25(-0.2)	20	[3]	[8]	[-32]	28	-19	CR	-1	HoldShort	(3)	-5	-75	-28	-20	0.1,75	84
35	Feb/27	11	146.1	147.98	151.14(0.04)	151.31(0.06)	151.98(0.14)	152.13	2.1	20	25(1.1)	50	[5]	[29]	[-10]	77	65	CR	0.2	OpenShort	(7)	18	-45	16	20	1.4,92	84

36	Feb/27	10	146.1	147.98	151.07(0.07)	151.23(0.08)	151.76(0.21)	152.66	2.3	20	24(3.5)	50	[9]	[40]	[4]	96	93	UT	1.3	OpenLong	(9)	26	-4	8	20	2.4,86	84
37	Feb/27	9	146.1	147.98	150.97(0.07)	151.11(0.09)	151.44(0.25)	152.71	2.3	20	20(5.5)	50	[9]	[46]	[61]	111	112	UT	2.2	HoldLong?	(9)	31	158	26	20	3,86	84
38	Feb/26	15	145.71	147.13	150.86(0.01)	150.97(-0.02)	151.06(0.07)	150.87	2.1	16	15(-2.1)	35	[1]	[13]	[-18]	28	7	CR	-0.5	HoldShort?	(1)	9	-56	3	-2	0,78	84
39	Feb/26	14	145.71	147.13	150.84(0.11)	151(0.02)	150.95(0.21)	151.52	2.3	16	17(-11.6)	50	[14]	[37]	[20]	73	-5	UT	1.3	OpenLong	(4)	26	40	28	20	1.6,83	84
40	Feb/26	13	145.71	147.13	150.67(0.1)	151(-0)	150.63(-0.04)	151.05	2.1	16	29(-8.3)	50	[13]	[4]	[2]	32	-76	UT	0.6	OpenLong	(14)	-5	-1	13	3	0.5,69	84

41	Feb/26	12	145.71	147.13	150.52(0.1)	150.97(0.03)	150.69(-0.05)	151.07	2.1	16	37(-5.4)	50	[13]	[4]	[8]	18	-69	UT	0.4	OpenLong	(14)	-6	23	2	-1	0.6,53	84
42	Feb/26	11	145.71	147.13	150.37(0.1)	150.93(0.04)	150.77(-0.07)	150.8	2	16	42(-4.5)	50	[13]	[2]	[8]	-12	-83	UT	0	OpenLong	(12)	-9	40	-28	-15	0.4,28	84
43	Feb/26	10	145.71	147.13	150.23(0.08)	150.87(-0.02)	150.88(-0.11)	150.33	1.8	16	47(-3.8)	50	[10]	[-7]	[5]	-7	-94	RG	-0.5	Wait	(12)	-14	35	-29	-20	0.1,41	84
44	Feb/26	9	145.71	147.13	150.11(0.05)	150.9(-0.05)	151.05(-0.17)	149.92	1.7	16	51(-1.9)	30	[6]	[-17]	[-47]	11	-99	DR	-0.9	OpenShort?	(9)	-21	-122	-23	-20	-0.2,66	84
45	Feb/25	15	145.32	146.46	150.04(0.1)	150.98(0.04)	151.31(0.04)	151.34	2.7	15	52(-6)	50	[13]	[16]	[-3]	72	3	CR	0	HoldShort?	(13)	5	-9	-2	8	1,97	76

46	Feb/25	14	145.32	146.46	149.89(0.16)	150.92(0.06)	151.25(0.1)	151.45	2.7	15	58(-5.6)	50	[20]	[27]	[3]	79	-30	UT	0.2	HoldLong	(14)	13	8	-1	9	1.2,99	76
47	Feb/25	13	145.32	146.46	149.65(0.17)	150.83(0.05)	151.09(0.15)	151.36	2.7	15	64(-4.8)	50	[21]	[33]	[7]	79	-18	UT	0.2	HoldLong	(22)	19	17	0	13	1.2,99	76
48	Feb/25	12	145.32	146.46	149.4(0.16)	150.75(0.04)	150.87(0.08)	151.17	2.6	15	69(-3.2)	50	[20]	[23]	[4]	77	-15	UT	0.2	HoldLong	(22)	10	-5	26	12	1.1,99	76
49	Feb/25	11	145.32	146.46	149.16(0.15)	150.69(0.21)	150.76(0.07)	151.23	2.6	15	72(-0.5)	50	[19]	[32]	[8]	82	12	UT	0.3	HoldLong	(22)	9	14	27	-19	1.3,99	76
50	Feb/25	10	145.32	146.46	148.94(0.15)	150.37(0.2)	150.66(0.05)	151.06	2.5	15	73(0.2)	50	[19]	[29]	[15]	78	8	UT	0.2	HoldLong	(20)	6	35	26	-9	1.3,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI