TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.2300 One month high (close): $24.0400

TBT Daily Change: -4.8% Daily StdDev 1.68% TBT EMA_5_Trend: -1.71% 10Minute StdDev: $0.2948

Latest Price : $19.23(-4.8%)

Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	21.91	20.72	19.82(-0.1)	19.7(-0.17)	19.72(-0.38)	19.48	-1.8	-39	18(0.9)	-50	[-6]	[-39]	[-17]	-72	-164	DT	-1	OpenShort	(-10)	-23	-20	-38	-20	-1.4,13	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.7(hourly_sma_10 1.13%) 19.82(hourly_sma_20 1.75%) 20.72(daily_ema_10 6.37%) 21.91(daily_ema_20 12.47%)

2	Mar/5	10	21.91	20.72	19.84(-0.09)	19.73(0.03)	19.8(-0.13)	19.54	-1.7	-39	17(0.7)	-50	[-5]	[-18]	[-11]	-45	-95	DT	-1.1	OpenShort	(-6)	-8	-6	-17	-20	-1.3,38	13
3	Mar/5	9	21.91	20.72	19.86(-0.04)	19.72(-0.1)	19.83(-0.01)	19.56	-1.7	-39	16(0.7)	-50	[-2]	[-14]	[-61]	-32	-114	DT	-1.2	OpenShort?	(-3)	-1	-172	-5	-20	-1.4,53	13
4	Mar/4	15	22.15	21.06	19.87(0.05)	19.74(0.09)	19.83(0.45)	20.1	-1.6	-34	15(-0.5)	15	[3]	[23]	[31]	42	178	UT	1.3	OpenLong?	(3)	27	54	29	20	1.1,64	14
5	Mar/4	14	22.15	21.06	19.86(-0.01)	19.72(-0.03)	19.74(0.28)	19.93	-1.7	-34	16(-0.1)	-15	[-1]	[9]	[19]	6	118	UR	0.9	SmallShort	(0)	18	26	23	20	0.3,48	14

6	Mar/4	13	22.15	21.06	19.86(-0.07)	19.73(-0.16)	19.68(0.03)	19.85	-1.8	-34	16(-0.4)	-40	[-4]	[-12]	[24]	-16	66	DP	0.8	OpenShort	(0)	2	49	12	20	-0,34	14
7	Mar/4	12	22.15	21.06	19.87(-0.13)	19.76(-0.29)	19.67(0.26)	19.7	-1.9	-34	16(-0.3)	-50	[-8]	[-2]	[16]	-45	102	DP	0.1	OpenShort	(-6)	16	36	6	20	-0.8,25	14
8	Mar/4	11	22.15	21.06	19.9(-0.12)	19.82(-0.28)	19.62(-0.13)	19.59	-2	-34	17(0.5)	-50	[-8]	[-26]	[-6]	-64	-74	DT	-0.1	OpenShort	(-10)	-8	-16	-1	-5	-1.5,24	14
9	Mar/4	10	22.15	21.06	19.92(-0.14)	19.88(-0.11)	19.65(-0.28)	19.64	-1.9	-34	16(0.4)	-50	[-9]	[-31]	[-3]	-51	-71	DT	-0	OpenShort	(-10)	-18	-3	19	-20	-1.3,32	14
10	Mar/4	9	22.15	21.06	19.95(-0.13)	19.9(-0.15)	19.71(-0.29)	19.65	-1.9	-34	16(0.5)	-50	[-8]	[-32]	[-19]	-64	-92	DT	-0.3	OpenShort?	(-6)	-18	-46	-2	-20	-1.5,24	14

11	Mar/3	15	22.32	21.32	19.98(-0.1)	19.93(-0.07)	19.77(-0.4)	19.79	-2.1	-33	15(-1.3)	-50	[-6]	[-37]	[34]	-60	-100	DP	0.1	OpenShort?	(-10)	-25	119	-16	-20	-1,15	11
12	Mar/3	14	22.32	21.32	20(-0.4)	19.94(-0.27)	19.85(-0.82)	19.43	-2.3	-33	17(-5.4)	-50	[-25]	[-75]	[-49]	-108	-98	DT	-2.1	CloseShort	(-13)	-52	-94	-39	-20	-2.8,12	11
13	Mar/3	13	22.32	21.32	20.08(-0.31)	19.99(-0.04)	20.02(-0.43)	19.72	-2.1	-33	22(-3.9)	-50	[-20]	[-42]	[-34]	-58	20	DT	-1.1	OpenShort	(-22)	-27	-67	-26	-20	-1.3,25	11
14	Mar/3	12	22.32	21.32	20.14(-0.28)	20(0.02)	20.11(0.07)	19.93	-1.9	-33	26(-4.1)	-50	[-18]	[-8]	[-6]	-13	193	DT	-0.6	OpenShort	(-16)	4	-10	-3	-20	-0.7,55	11
15	Mar/3	11	22.32	21.32	20.2(-0.28)	20(0)	20.1(0.02)	19.96	-1.9	-33	30(-4.1)	-50	[-18]	[-12]	[-25]	8	161	DT	-0.4	OpenShort	(-19)	1	-79	10	0	-0.7,75	11

16	Mar/3	10	22.32	21.32	20.26(-0.16)	20(0.08)	20.1(0.3)	20.21	-1.7	-33	34(-2)	-50	[-10]	[11]	[5]	21	212	UR	0.3	SmallShort	(-16)	19	-13	28	20	-0.1,73	11
17	Mar/3	9	22.32	21.32	20.29(-0.14)	19.98(0.03)	20.04(0.33)	20.25	-1.7	-33	36(-1)	-50	[-9]	[11]	[18]	-5	200	UR	0.5	SmallShort?	(-13)	21	22	18	20	-0.1,48	11
18	Mar/2	15	22.5	21.64	20.32(-0.14)	19.98(0)	19.97(0.4)	20.18	-2.2	-27	37(-6.4)	-45	[-9]	[16]	[38]	-23	167	UR	0.5	SmallShort?	(-10)	25	94	15	20	-0.3,35	18
19	Mar/2	14	22.5	21.64	20.35(-0.35)	19.97(-0.13)	19.89(-0.02)	19.89	-2.4	-27	43(-3)	-50	[-22]	[-18]	[-7]	-63	104	DT	0	OpenShort	(-13)	-1	-19	4	-10	-1,12	18
20	Mar/2	13	22.5	21.64	20.42(-0.29)	20(-0.1)	19.89(-0.07)	19.95	-2.4	-27	46(-0.8)	-50	[-18]	[-19]	[5]	-60	34	DP	0.1	OpenShort	(-25)	-4	6	11	15	-0.9,13	18

21	Mar/2	12	22.5	21.64	20.48(-0.3)	20.02(-0.17)	19.9(-0.15)	19.93	-2.4	-27	47(-0.7)	-50	[-19]	[-27]	[3]	-69	-16	DP	0.1	OpenShort	(-19)	-9	3	7	10	-1.1,9	18
22	Mar/2	11	22.5	21.64	20.54(-0.33)	20.06(-0.53)	19.93(-0.22)	19.92	-2.4	-27	48(0)	-50	[-21]	[-43]	[23]	-76	-33	DP	-0	OpenShort	(-22)	-14	52	5	20	-1.2,4	18
23	Mar/2	10	22.5	21.64	20.61(-0.36)	20.17(-0.57)	19.97(-0.4)	19.76	-2.6	-27	48(1.8)	-50	[-22]	[-56]	[-17]	-93	-157	DT	-0.4	OpenShort	(-22)	-25	-48	-1	-5	-1.7,0	18
24	Mar/2	9	22.5	21.64	20.68(-0.39)	20.29(-0.54)	20.05(-0.24)	19.91	-2.4	-27	46(0.7)	-50	[-24]	[-45]	[-12]	-90	-50	DT	-0.3	HoldShort?	(-22)	-15	-29	1	-20	-1.6,0	18
25	Feb/28	15	22.63	21.93	20.76(-0.37)	20.4(-0.56)	20.1(-0.18)	20	-2.8	-22	45(-5.2)	-50	[-23]	[-41]	[-6]	-90	-55	DT	-0.2	HoldShort?	(-24)	-11	-19	3	-5	-1.6,0	20

26	Feb/28	14	22.63	21.93	20.84(-0.24)	20.52(-0.4)	20.14(-0.2)	20.06	-2.7	-22	51(3.2)	-50	[-15]	[-35]	[-14]	-90	-186	DT	-0.2	OpenShort	(-24)	-12	-26	5	-20	-1.6,0	20
27	Feb/28	13	22.63	21.93	20.89(-0.23)	20.6(-0.32)	20.18(-0.88)	20.14	-2.6	-22	47(3.5)	-50	[-14]	[-74]	[-7]	-93	-351	DT	-0.1	OpenShort	(-15)	-55	0	3	-20	-1.7,0	20
28	Feb/28	12	22.63	21.93	20.94(-0.23)	20.67(-0.29)	20.36(-0.79)	20.14	-2.6	-22	44(4.2)	-50	[-14]	[-68]	[-10]	-98	-349	DT	-0.5	OpenShort	(-15)	-49	-3	4	-20	-1.9,0	20
29	Feb/28	11	22.63	21.93	20.99(-0.25)	20.73(-0.56)	20.52(-0.88)	20.15	-2.6	-22	40(5.4)	-50	[-16]	[-82]	[-15]	-105	-372	DT	-1	HoldShort	(-15)	-55	-13	-24	-20	-2.2,0	20
30	Feb/28	10	22.63	21.93	21.04(-0.24)	20.85(-0.42)	20.7(-0.93)	20.19	-2.6	-22	34(6.8)	-50	[-15]	[-81]	[-23]	-103	-392	DT	-1.6	HoldShort	(-18)	-58	-28	-21	-20	-2.6,12	20

31	Feb/28	9	22.63	21.93	21.09(-0.23)	20.94(-0.43)	20.89(-0.63)	20.28	-2.5	-22	28(8.1)	-50	[-14]	[-62]	[-89]	-109	-310	DT	-2.3	HoldShort?	(-12)	-39	-231	-25	-20	-3.1,19	20
32	Feb/27	15	22.75	22.17	21.14(-0.06)	21.03(-0.09)	21.02(0.24)	21.04	-2	-20	19(-2.3)	-50	[-4]	[5]	[9]	-32	65	UR	0.1	SmallShort?	(-3)	15	24	0	14	-0.5,31	17
33	Feb/27	14	22.75	22.17	21.15(-0.13)	21.05(-0.15)	20.97(0.17)	20.96	-2.1	-20	22(-0.6)	-50	[-8]	[-3]	[-7]	-39	75	DT	-0.1	OpenShort	(-6)	10	-24	13	-14	-1,36	17
34	Feb/27	13	22.75	22.17	21.18(-0.07)	21.08(-0.19)	20.94(-0.24)	21.04	-2	-20	22(-0.2)	-50	[-4]	[-28]	[-6]	-33	-61	DT	0.5	OpenShort	(-9)	-15	-37	19	20	-0.7,35	17
35	Feb/27	12	22.75	22.17	21.2(-0.01)	21.12(-0.18)	20.99(0.04)	21.16	-1.8	-20	23(-0.2)	-5	[-1]	[-10]	[34]	-32	-1	RG	0.9	SmallShort	(-3)	3	74	25	20	-0.2,23	17

36	Feb/27	11	22.75	22.17	21.2(-0.11)	21.16(-0.1)	20.98(-0.27)	20.92	-2.1	-20	23(1.1)	-50	[-7]	[-28]	[6]	-79	-89	DP	-0.3	OpenShort	(-6)	-17	43	-20	-20	-1.4,6	17
37	Feb/27	10	22.75	22.17	21.22(-0.15)	21.18(-0.15)	21.04(-0.42)	20.78	-2.3	-20	22(3.3)	-50	[-9]	[-39]	[-9]	-91	-166	DT	-1.4	OpenShort	(-9)	-26	0	-7	-20	-2.3,17	17
38	Feb/27	9	22.75	22.17	21.25(-0.15)	21.21(-0.18)	21.13(-0.45)	20.78	-2.3	-20	18(4.7)	-50	[-9]	[-42]	[-68]	-108	-184	DT	-2.2	HoldShort?	(-9)	-28	-162	-25	-20	-3,17	17
39	Feb/26	15	22.87	22.42	21.28(-0.02)	21.25(0.06)	21.23(-0.1)	21.32	-2	-17	14(-2)	-25	[-1]	[-10]	[24]	-18	15	DP	0.8	OpenShort?	(0)	-6	67	-1	20	0.3,25	18
40	Feb/26	14	22.87	22.42	21.28(-0.24)	21.24(-0.02)	21.25(-0.4)	21.1	-2.3	-17	16(-10.7)	-50	[-15]	[-34]	[-18]	-70	56	DT	-1.2	OpenShort	(-3)	-25	-33	-27	-20	-1.5,18	18

41	Feb/26	13	22.87	22.42	21.33(-0.22)	21.25(0.02)	21.34(0.08)	21.21	-2.2	-17	26(-7.9)	-50	[-14]	[-3]	[-7]	-34	174	DT	-0.6	OpenShort	(-15)	5	-6	-14	-20	-0.6,31	18
42	Feb/26	12	22.87	22.42	21.38(-0.19)	21.25(-0.03)	21.32(0.11)	21.23	-2.1	-17	34(-5.5)	-50	[-12]	[-2]	[-2]	-16	141	DT	-0.3	OpenShort	(-15)	7	-12	-1	20	-0.6,49	18
43	Feb/26	11	22.87	22.42	21.42(-0.21)	21.26(-0.08)	21.3(0.13)	21.27	-2.1	-17	40(-4.4)	-50	[-13]	[-3]	[-11]	11	164	DT	-0.1	OpenShort	(-12)	8	-51	27	14	-0.5,73	18
44	Feb/26	10	22.87	22.42	21.46(-0.17)	21.28(0.05)	21.27(0.21)	21.44	-1.9	-17	44(-3.5)	-50	[-11]	[7]	[-2]	9	207	RG	0.5	Wait	(-12)	13	-27	29	20	-0.1,61	18
45	Feb/26	9	22.87	22.42	21.5(-0.09)	21.27(0.1)	21.23(0.36)	21.53	-1.7	-17	48(-1.7)	-30	[-6]	[19]	[48]	-13	185	UR	0.8	SmallShort?	(-9)	22	118	22	20	0.1,35	18

46	Feb/25	15	23	22.62	21.52(-0.19)	21.25(-0.07)	21.15(-0.08)	21.14	-2.6	-16	49(-4.8)	-50	[-12]	[-15]	[4]	-71	-15	DP	-0	OpenShort?	(-12)	-5	12	2	-9	-1,4	25
47	Feb/25	14	23	22.62	21.56(-0.34)	21.27(-0.1)	21.17(-0.22)	21.1	-2.7	-16	54(-5.6)	-50	[-21]	[-27]	[-7]	-79	66	DT	-0.2	HoldShort	(-15)	-14	-12	0	-20	-1.2,1	25
48	Feb/25	13	23	22.62	21.63(-0.36)	21.29(-0.11)	21.22(-0.28)	21.14	-2.6	-16	60(-5)	-50	[-22]	[-32]	[-12]	-79	52	DT	-0.2	HoldShort	(-21)	-17	-21	-26	-9	-1.2,1	25
49	Feb/25	12	23	22.62	21.71(-0.31)	21.31(-0.09)	21.28(-0.16)	21.21	-2.5	-16	65(-3.5)	-50	[-19]	[-23]	[-5]	-77	32	DT	-0.2	HoldShort	(-21)	-10	9	-26	-20	-1.1,1	25
50	Feb/25	11	23	22.62	21.78(-0.3)	21.33(-0.41)	21.31(-0.15)	21.18	-2.6	-16	68(-0.6)	-50	[-19]	[-32]	[-4]	-79	-26	DT	-0.3	HoldShort	(-24)	-9	-9	-26	20	-1.2,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI