|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $35.7300 One month high (close): $38.6100
T Daily Change: -2.62% Daily StdDev 1.38% T EMA_5_Trend: 0.79% 10Minute StdDev: $0.498
Latest Price : $37.18(-2.62%) | Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 11 | 37.7 | 37.12 | 37.13(0.12) | 37.54(0.32) | 37.77(-0.04) | 37.59 | -0.1 | | -10 | 59(0.2) | -45 | [9] | [8] | [-16] | 55 | 19 | CR | -0.3 | HoldShort | | (15) | -3 | -27 | -15 | -20 | 0.9,82 | 43 | Sample size 31 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -13.46%(48%)
Daily Trend: % Up Forces: Down Forces: 37.12(daily_ema_10 -1.25%) Support Levels: 37.13(weak_hourly_sma_20 -1.22%) Resistance Levels: 37.7(daily_ema_20 0.29%)
|
| 2 | Mar/5 | 10 | 37.7 | 37.12 | 37.09(0.18) | 37.42(0.42) | 37.79(0.14) | 37.7 | 0 | | -10 | 59(0.1) | -15 | [13] | [26] | [-9] | 70 | 48 | CR | -0.2 | HoldShort | | (15) | 10 | -15 | -8 | -20 | 1.2,90 | 43 | 3 | Mar/5 | 9 | 37.7 | 37.12 | 37.02(0.25) | 37.26(0.32) | 37.74(0.27) | 37.76 | 0.1 | | -10 | 58(-3.1) | -25 | [18] | [33] | [-21] | 80 | 59 | CR | 0 | OpenShort? | | (18) | 20 | -66 | -2 | 18 | 1.4,95 | 43 | 4 | Mar/4 | 15 | 37.73 | 37.24 | 36.93(0.34) | 37.14(0.31) | 37.64(0.48) | 38.03 | 0.3 | | -5 | 62(-1.7) | 50 | [25] | [52] | [28] | 100 | 130 | UT | 0.7 | CloseLong? | | (28) | 35 | 57 | 8 | 20 | 2,100 | 50 | 5 | Mar/4 | 14 | 37.73 | 37.24 | 36.8(0.4) | 37.02(0.23) | 37.46(0.43) | 37.8 | 0.1 | | -5 | 63(-12.6) | 50 | [30] | [48] | [22] | 95 | 36 | UT | 0.6 | HoldLong | | (31) | 32 | 37 | 11 | 20 | 1.8,100 | 50 | | | |
6 | Mar/4 | 13 | 37.73 | 37.24 | 36.65(0.37) | 36.93(0.06) | 37.3(0.66) | 37.65 | -0.1 | | -5 | 76(-6.7) | 50 | [28] | [59] | [27] | 85 | 106 | UT | 0.5 | HoldLong | | (38) | 49 | 48 | 11 | 20 | 1.5,97 | 50 | 7 | Mar/4 | 12 | 37.73 | 37.24 | 36.52(0.35) | 36.91(0.11) | 37.06(0.74) | 37.46 | -0.3 | | -5 | 83(-4) | 50 | [26] | [66] | [26] | 75 | 128 | UT | 0.5 | HoldLong | | (34) | 55 | 52 | 12 | 20 | 1.3,92 | 50 | 8 | Mar/4 | 11 | 37.73 | 37.24 | 36.39(0.29) | 36.87(0.08) | 36.79(0.4) | 37.25 | -0.5 | | -5 | 87(-2.8) | 50 | [22] | [39] | [16] | 63 | 89 | UT | 0.6 | OpenLong | | (31) | 30 | 28 | 15 | 20 | 1.1,85 | 50 | 9 | Mar/4 | 10 | 37.73 | 37.24 | 36.28(0.29) | 36.84(0.16) | 36.64(0.15) | 37.14 | -0.7 | | -5 | 89(-2.8) | 50 | [22] | [23] | [16] | 53 | 39 | UT | 0.6 | OpenLong | | (28) | 11 | 38 | 10 | 16 | 1.1,75 | 50 | 10 | Mar/4 | 9 | 37.73 | 37.24 | 36.17(0.38) | 36.78(0.15) | 36.59(0.05) | 36.99 | -0.8 | | -5 | 92(-9.6) | 50 | [28] | [17] | [48] | 39 | -64 | UT | 0.5 | OpenLong? | | (28) | 4 | 141 | -1 | 14 | 1,64 | 50 | | | |
11 | Mar/3 | 15 | 37.7 | 37.25 | 36.03(0.24) | 36.73(-0.05) | 36.57(-0.51) | 36.44 | -1.4 | | -11 | 102(-6.2) | -5 | [18] | [-39] | [22] | 19 | -183 | RG | -0.1 | Wait? | | (31) | -38 | 83 | -15 | -20 | 0.5,56 | 35 | 12 | Mar/3 | 14 | 37.7 | 37.25 | 36.03(0) | 36.75(-0.08) | 36.76(-0.53) | 36.12 | -1.8 | | -11 | 108(0) | -50 | [0] | [-52] | [-47] | 22 | -70 | DR | -0.7 | OpenShort | | (21) | -45 | -107 | -17 | -20 | 0.2,67 | 35 | 13 | Mar/3 | 13 | 37.7 | 37.25 | 35.94(0.02) | 36.78(0.18) | 36.95(-0.22) | 36.54 | -1.3 | | -11 | 108(0.5) | -50 | [2] | [-14] | [-36] | 42 | 102 | DR | -0.4 | OpenShort | | (6) | -19 | -79 | -16 | -20 | 0.6,77 | 35 | 14 | Mar/3 | 12 | 37.7 | 37.25 | 35.93(0.04) | 36.71(0.34) | 37.03(0.14) | 36.85 | -1 | | -11 | 107(1.4) | -50 | [3] | [23] | [-10] | 63 | 256 | CR | -0.2 | HoldShort | | (8) | 12 | -15 | -8 | -20 | 1,88 | 35 | 15 | Mar/3 | 11 | 37.7 | 37.25 | 35.92(0.05) | 36.59(0.6) | 36.98(0.27) | 36.91 | -0.9 | | -11 | 106(1.5) | -50 | [4] | [45] | [-43] | 72 | 296 | CR | -0.1 | HoldShort | | (3) | 23 | -112 | -3 | -20 | 1.1,94 | 35 | | | |
16 | Mar/3 | 10 | 37.7 | 37.25 | 35.9(0.14) | 36.37(0.68) | 36.88(0.37) | 37.36 | -0.4 | | -11 | 105(6.5) | 25 | [12] | [59] | [26] | 90 | 366 | UT | 0.5 | OpenLong | | (10) | 31 | 63 | 7 | 20 | 1.6,100 | 35 | 17 | Mar/3 | 9 | 37.7 | 37.25 | 35.85(0.16) | 36.12(0.57) | 36.74(0.37) | 37.11 | -0.7 | | -11 | 98(5.5) | 25 | [14] | [55] | [21] | 87 | 288 | UT | 0.4 | OpenLong? | | (13) | 31 | 46 | 8 | 20 | 1.5,99 | 35 | 18 | Mar/2 | 15 | 37.75 | 37.45 | 35.79(0.05) | 35.91(0.51) | 36.61(0.59) | 36.93 | -1 | | -7 | 93(-1.5) | 10 | [4] | [71] | [38] | 80 | 409 | RG | 0.4 | Wait? | | (13) | 50 | 92 | 6 | 20 | 1.4,95 | 39 | 19 | Mar/2 | 14 | 37.75 | 37.45 | 35.77(-0.09) | 35.73(0.46) | 36.4(0.56) | 36.57 | -1.4 | | -7 | 94(-5) | -50 | [-8] | [65] | [20] | 70 | 436 | UR | 0.2 | SmallShort | | (0) | 49 | 36 | 11 | 20 | 1,95 | 39 | 20 | Mar/2 | 13 | 37.75 | 37.45 | 35.8(-0.12) | 35.57(0.65) | 36.2(0.95) | 36.43 | -1.6 | | -7 | 99(-5.3) | -50 | [-11] | [107] | [-15] | 64 | 515 | RG | 0.3 | Wait | | (-10) | 83 | -64 | 22 | 20 | 0.8,94 | 39 | | | |
21 | Mar/2 | 12 | 37.75 | 37.45 | 35.84(-0.09) | 35.34(0.58) | 35.86(1) | 36.68 | -1.3 | | -7 | 104(-4.7) | -50 | [-8] | [109] | [38] | 62 | 549 | UR | 0.9 | SmallShort | | (-8) | 88 | 66 | 30 | 20 | 1,87 | 39 | 22 | Mar/2 | 11 | 37.75 | 37.45 | 35.87(-0.14) | 35.13(0.09) | 35.5(0.79) | 36.42 | -1.6 | | -7 | 109(-6) | -50 | [-12] | [68] | [70] | 37 | 467 | UR | 1 | SmallShort | | (-13) | 69 | 141 | 32 | 20 | 0.6,72 | 39 | 23 | Mar/2 | 10 | 37.75 | 37.45 | 35.92(-0.22) | 35.1(-0.14) | 35.22(0.46) | 35.88 | -2.2 | | -7 | 115(-6.9) | -35 | [-19] | [27] | [46] | -2 | 305 | UR | 0.7 | SmallShort | | (-18) | 40 | 81 | 18 | 20 | -0,48 | 39 | 24 | Mar/2 | 9 | 37.75 | 37.45 | 36(-0.26) | 35.15(-0.28) | 35.06(0.36) | 35.57 | -2.6 | | -7 | 122(-4.9) | -25 | [-23] | [12] | [86] | -27 | 209 | UR | 0.5 | SmallShort? | | (-26) | 32 | 221 | 10 | 20 | -0.4,33 | 39 | 25 | Feb/28 | 15 | 37.77 | 37.55 | 36.09(-0.36) | 35.25(-0.53) | 34.94(0.34) | 34.75 | -3.6 | | -12 | 127(0.5) | -50 | [-32] | [-7] | [-12] | -58 | 48 | DT | -0.2 | OpenShort? | | (-38) | 30 | -40 | 3 | 9 | -1.3,25 | 17 | | | |
26 | Feb/28 | 14 | 37.77 | 37.55 | 36.22(-0.35) | 35.44(-0.38) | 34.82(0.16) | 34.9 | -3.5 | | -12 | 126(1.7) | -50 | [-35] | [-17] | [-10] | -57 | 54 | DT | 0.1 | OpenShort | | (-31) | 16 | -29 | 9 | -20 | -1.3,26 | 17 | 27 | Feb/28 | 13 | 37.77 | 37.55 | 36.35(-0.33) | 35.58(-0.26) | 34.77(-0.58) | 35.01 | -3.3 | | -12 | 125(2.4) | -50 | [-33] | [-84] | [-6] | -57 | -173 | DT | 0.2 | OpenShort | | (-34) | -57 | -16 | 20 | -20 | -1.3,26 | 17 | 28 | Feb/28 | 12 | 37.77 | 37.55 | 36.47(-0.38) | 35.67(-0.41) | 34.97(-0.77) | 35.07 | -3.3 | | -12 | 122(1.5) | -50 | [-38] | [-112] | [10] | -68 | -181 | DP | 0.1 | OpenShort | | (-34) | -76 | 32 | 15 | -20 | -1.4,17 | 17 | 29 | Feb/28 | 11 | 37.77 | 37.55 | 36.61(-0.41) | 35.82(-0.61) | 35.24(-0.9) | 34.95 | -3.4 | | -12 | 121(4.2) | -50 | [-41] | [-135] | [68] | -85 | -254 | DP | -0.3 | OpenShort | | (-38) | -89 | 213 | -4 | -20 | -1.7,8 | 17 | 30 | Feb/28 | 10 | 37.77 | 37.55 | 36.76(-0.53) | 36.04(-0.83) | 35.56(-1.37) | 34.17 | -4.3 | | -12 | 117(19.4) | -50 | [-53] | [-195] | [-60] | -116 | -501 | DT | -1.4 | HoldShort | | (-51) | -136 | -124 | -21 | -20 | -2.7,2 | 17 | | | |
31 | Feb/28 | 9 | 37.77 | 37.55 | 36.96(-0.46) | 36.34(-0.74) | 36.05(-0.92) | 34.63 | -3.8 | | -12 | 97(19.4) | -50 | [-46] | [-145] | [-141] | -112 | -387 | DT | -1.8 | HoldShort? | | (-46) | -91 | -371 | -20 | -20 | -2.9,11 | 17 | 32 | Feb/27 | 15 | 37.87 | 37.82 | 37.13(-0.28) | 36.61(-0.36) | 36.39(0.06) | 36.06 | -2.6 | | -8 | 78(-13.8) | -50 | [-28] | [-24] | [-32] | -72 | 22 | DT | -0.5 | OpenShort? | | (-28) | 6 | -87 | -3 | -20 | -1.7,21 | 18 | 33 | Feb/27 | 14 | 37.87 | 37.82 | 37.23(-0.25) | 36.74(-0.3) | 36.37(-0.07) | 36.4 | -2.1 | | -8 | 92(-0.4) | -50 | [-25] | [-33] | [-10] | -52 | 24 | DT | 0 | OpenShort | | (-22) | -7 | -38 | 14 | 0 | -1.3,31 | 18 | 34 | Feb/27 | 13 | 37.87 | 37.82 | 37.32(-0.25) | 36.85(-0.24) | 36.39(-0.36) | 36.55 | -1.9 | | -8 | 92(-1.2) | -50 | [-25] | [-58] | [-5] | -51 | -42 | DT | 0.3 | OpenShort | | (-22) | -35 | -23 | 22 | -11 | -1.2,29 | 18 | 35 | Feb/27 | 12 | 37.87 | 37.82 | 37.41(-0.22) | 36.94(-0.18) | 36.52(-0.31) | 36.64 | -1.8 | | -8 | 93(0.2) | -50 | [-22] | [-50] | [31] | -63 | -60 | DP | 0.2 | OpenShort | | (-20) | -30 | 90 | 16 | -17 | -1.2,17 | 18 | | | |
36 | Feb/27 | 11 | 37.87 | 37.82 | 37.49(-0.26) | 37.01(-0.29) | 36.63(-0.56) | 36.29 | -2.3 | | -8 | 93(6.7) | -50 | [-26] | [-81] | [20] | -93 | -194 | DP | -0.5 | OpenShort | | (-27) | -55 | 80 | -2 | -20 | -1.9,5 | 18 | 37 | Feb/27 | 10 | 37.87 | 37.82 | 37.59(-0.3) | 37.12(-0.4) | 36.84(-0.74) | 35.98 | -2.7 | | -8 | 86(16.4) | -50 | [-29] | [-105] | [-58] | -118 | -309 | DT | -1.4 | HoldShort | | (-27) | -73 | -138 | -10 | -20 | -2.7,0 | 18 | 38 | Feb/27 | 9 | 37.87 | 37.82 | 37.7(-0.23) | 37.27(-0.35) | 37.12(-0.5) | 36.52 | -2 | | -8 | 70(10.5) | -50 | [-23] | [-77] | [-63] | -110 | -200 | DT | -1.2 | HoldShort? | | (-22) | -49 | -168 | -10 | -20 | -2.4,0 | 18 | 39 | Feb/26 | 15 | 37.95 | 38.08 | 37.79(-0.14) | 37.4(-0.21) | 37.31(-0.13) | 37.19 | -1.5 | | -3 | 59(-18.3) | -50 | [-14] | [-29] | [0] | -88 | -48 | DT | -0.3 | HoldShort? | | (-15) | -13 | 0 | -4 | 8 | -1.5,0 | 43 | 40 | Feb/26 | 14 | 37.95 | 38.08 | 37.84(-0.18) | 37.48(-0.23) | 37.36(-0.05) | 37.19 | -1.5 | | -3 | 78(1.2) | -50 | [-20] | [-26] | [-11] | -87 | 27 | DT | -0.4 | OpenShort | | (-15) | -6 | -30 | -4 | -8 | -1.6,3 | 43 | | | |
41 | Feb/26 | 13 | 37.95 | 38.08 | 37.91(-0.15) | 37.57(-0.21) | 37.38(-0.06) | 37.31 | -1.2 | | -3 | 76(1.4) | -50 | [-17] | [-25] | [-5] | -79 | -1 | DT | -0.2 | OpenShort | | (-15) | -7 | -15 | 3 | -8 | -1.5,9 | 43 | 42 | Feb/26 | 12 | 37.95 | 38.08 | 37.97(-0.13) | 37.65(-0.2) | 37.4(-0.07) | 37.37 | -1.1 | | -3 | 75(2.6) | -50 | [-14] | [-25] | [-8] | -75 | -27 | DT | -0.1 | OpenShort | | (-15) | -8 | -27 | 11 | -5 | -1.5,13 | 43 | 43 | Feb/26 | 11 | 37.95 | 38.08 | 38.02(-0.13) | 37.73(-0.18) | 37.43(-0.17) | 37.48 | -0.9 | | -3 | 72(1.7) | -50 | [-14] | [-35] | [5] | -74 | -37 | DP | 0.1 | OpenShort | | (-12) | -19 | 10 | 13 | -5 | -1.4,11 | 43 | 44 | Feb/26 | 10 | 37.95 | 38.08 | 38.07(-0.14) | 37.8(-0.22) | 37.49(-0.29) | 37.44 | -1 | | -3 | 71(3.4) | -50 | [-15] | [-51] | [12] | -88 | -91 | DP | -0.1 | OpenShort | | (-12) | -32 | 36 | 12 | -20 | -1.7,5 | 43 | 45 | Feb/26 | 9 | 37.95 | 38.08 | 38.12(-0.16) | 37.89(-0.24) | 37.6(-0.42) | 37.3 | -1.3 | | -3 | 67(9.3) | -50 | [-18] | [-67] | [-15] | -108 | -155 | DT | -0.9 | HoldShort? | | (-17) | -46 | -30 | 0 | -20 | -2.3,0 | 43 | | | |
46 | Feb/25 | 15 | 38.03 | 38.2 | 38.18(-0.16) | 37.98(-0.21) | 37.76(-0.36) | 37.42 | -1.2 | | -1 | 58(6.3) | -50 | [-18] | [-58] | [-11] | -113 | -118 | DT | -1.1 | HoldShort? | | (-12) | -40 | -18 | -4 | -20 | -2.5,0 | 50 | 47 | Feb/25 | 14 | 38.03 | 38.2 | 38.24(-0.15) | 38.06(-0.19) | 37.9(-0.34) | 37.49 | -1.1 | | -1 | 52(10.9) | -50 | [-17] | [-54] | [-35] | -123 | -123 | DT | -1.6 | HoldShort | | (-15) | -37 | -84 | -11 | -20 | -2.9,0 | 50 | 48 | Feb/25 | 13 | 38.03 | 38.2 | 38.3(-0.09) | 38.13(-0.11) | 38.03(-0.19) | 37.83 | -0.4 | | -1 | 41(4.1) | -50 | [-10] | [-32] | [-21] | -108 | -70 | DT | -1 | HoldShort | | (-9) | -21 | -35 | -36 | -20 | -2.3,0 | 50 | 49 | Feb/25 | 12 | 38.03 | 38.2 | 38.33(-0.09) | 38.17(-0.1) | 38.1(-0.19) | 37.97 | -0.1 | | -1 | 37(2.5) | -50 | [-10] | [-31] | [-16] | -100 | -40 | DT | -0.7 | HoldShort | | (-8) | -21 | -30 | -33 | -10 | -2,0 | 50 | 50 | Feb/25 | 11 | 38.03 | 38.2 | 38.37(-0.03) | 38.21(-0.1) | 38.17(-0.09) | 38.09 | 0.1 | | -1 | 34(2.5) | -25 | [-3] | [-19] | [-7] | -90 | -61 | DT | -0.5 | OpenShort | | (-8) | -10 | -7 | -30 | 5 | -1.6,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|