|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $297.5100 One month high (close): $338.3400
SPY Daily Change: -3.32% Daily StdDev 1.37% SPY EMA_5_Trend: 0.33% 10Minute StdDev: $3.1083
Latest Price : $302.46(-3.32%) | Mon. Mar 9, 2020($8.4) Fri. Mar 6, 2020($5.7) Thu. Mar 5, 2020($2.9) Wed. Mar 4, 2020($3.3) Tue. Mar 3, 2020($3.1) Mon. Mar 2, 2020($5.7) Fri. Feb 28, 2020($7.9) Thu. Feb 27, 2020($5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 322.19 | 309.52 | 305.46(0.07) | 306.83(0.17) | 307.6(-0.11) | 307.01 | -1 | | -30 | 19(-0.2) | -10 | [5] | [-16] | [15] | 19 | 7 | RG | -0.2 | Wait | | (15) | -8 | 63 | -22 | -20 | 0.5,56 | 30 | Sample size 21 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.46(weak_hourly_sma_20 -0.5%)
Resistance Levels: 309.52(daily_ema_10 0.82%) 322.19(daily_ema_20 4.94%)
|
| | | 2 | Mar/5 | 10 | 322.19 | 309.52 | 305.26(0.08) | 306.3(0.2) | 307.93(-0.02) | 305.86 | -1.1 | | -30 | 19(-0.8) | -10 | [6] | [-8] | [8] | 23 | -17 | RG | -0.7 | Wait | | (8) | -2 | 42 | -13 | -20 | 0.2,68 | 30 | | 3 | Mar/5 | 9 | 322.19 | 309.52 | 305.03(0.14) | 305.69(0.08) | 307.93(-0) | 305.09 | -1.1 | | -30 | 20(-3.3) | -50 | [10] | [-10] | [-107] | 29 | -61 | DR | -1 | OpenShort? | | (12) | 0 | -312 | -6 | -20 | 0,79 | 30 | | 4 | Mar/4 | 15 | 323.77 | 312.79 | 304.6(0.23) | 305.44(0.15) | 307.99(0.35) | 310.9 | -0.9 | | -25 | 23(-1.7) | 40 | [17] | [25] | [43] | 86 | 148 | UT | 0.8 | HoldLong? | | (42) | 26 | 97 | 19 | 20 | 1.8,91 | 33 | | 5 | Mar/4 | 14 | 323.77 | 312.79 | 303.89(0.31) | 304.97(0.1) | 306.93(0.29) | 309.12 | -1 | | -25 | 25(-5.9) | 40 | [24] | [22] | [16] | 63 | 61 | UT | 0.6 | OpenLong | | (37) | 22 | 23 | 12 | 20 | 1.4,78 | 33 | | | | |
| 6 | Mar/4 | 13 | 323.77 | 312.79 | 302.95(0.29) | 304.67(-0.05) | 306.05(0.45) | 308.69 | -1 | | -25 | 31(-3.3) | 40 | [22] | [28] | [56] | 48 | 108 | UT | 0.6 | OpenLong | | (53) | 35 | 140 | 6 | 20 | 1.3,65 | 33 | | 7 | Mar/4 | 12 | 323.77 | 312.79 | 302.07(0.23) | 304.83(-0.02) | 304.67(0.42) | 306.11 | -1.2 | | -25 | 34(-2.5) | 40 | [18] | [26] | [21] | 29 | 72 | UT | 0.3 | OpenLong | | (43) | 32 | 53 | 2 | 20 | 0.8,59 | 33 | | 8 | Mar/4 | 11 | 323.77 | 312.79 | 301.36(0.21) | 304.9(0.05) | 303.4(0.17) | 305.12 | -1.3 | | -25 | 37(-1.8) | -15 | [16] | [9] | [-8] | 27 | 43 | CR | 0.3 | HoldShort | | (38) | 13 | -27 | 6 | -5 | 0.7,59 | 33 | | 9 | Mar/4 | 10 | 323.77 | 312.79 | 300.73(0.24) | 304.75(0.13) | 302.89(-0.04) | 305.61 | -1.2 | | -25 | 39(-1.7) | 20 | [19] | [-4] | [16] | 30 | 44 | RG | 0.5 | Wait | | (38) | -3 | 48 | 4 | -7 | 0.9,57 | 33 | | 10 | Mar/4 | 9 | 323.77 | 312.79 | 300(0.29) | 304.36(0.09) | 303.02(-0.09) | 304.74 | -1.3 | | -25 | 40(-3.5) | 40 | [22] | [-8] | [53] | 24 | 16 | RG | 0.3 | Wait? | | (40) | -7 | 165 | -5 | -10 | 0.8,54 | 33 | | | | |
| 11 | Mar/3 | 15 | 324.63 | 315.1 | 299.14(0.19) | 304.1(-0.04) | 303.29(-0.56) | 301.76 | -1.6 | | -28 | 44(-2.2) | 10 | [15] | [-57] | [31] | 9 | -62 | RG | -0.2 | Wait? | | (42) | -43 | 112 | -18 | -20 | 0.4,49 | 24 | | 12 | Mar/3 | 14 | 324.63 | 315.1 | 298.58(-0.04) | 304.22(-0.05) | 304.99(-0.46) | 299.76 | -1.7 | | -28 | 46(-0.3) | -50 | [-3] | [-58] | [-62] | 18 | 2 | DT | -0.8 | OpenShort | | (27) | -39 | -157 | -18 | -20 | 0.2,63 | 24 | | 13 | Mar/3 | 13 | 324.63 | 315.1 | 298.69(-0.03) | 304.36(0.2) | 306.4(-0.07) | 302.6 | -1.5 | | -28 | 46(-0.4) | -50 | [-3] | [-14] | [-76] | 38 | 136 | DT | -0.6 | OpenShort | | (2) | -6 | -198 | -18 | -20 | 0.6,73 | 24 | | 14 | Mar/3 | 12 | 324.63 | 315.1 | 298.78(-0.01) | 303.77(0.32) | 306.62(0.3) | 306.23 | -1.3 | | -28 | 47(-0.3) | -45 | [-1] | [22] | [1] | 64 | 293 | UR | -0.1 | SmallShort | | (5) | 25 | 8 | -4 | -10 | 1.1,86 | 24 | | 15 | Mar/3 | 11 | 324.63 | 315.1 | 298.81(-0.03) | 302.8(0.52) | 305.71(0.26) | 306.08 | -1.3 | | -28 | 47(-0.8) | -50 | [-3] | [27] | [-77] | 71 | 288 | RG | 0.1 | Wait | | (-2) | 22 | -227 | 5 | -20 | 1.1,93 | 24 | | | | |
| 16 | Mar/3 | 10 | 324.63 | 315.1 | 298.91(0.08) | 301.23(0.64) | 304.91(0.48) | 310.29 | -1 | | -28 | 48(2.2) | 10 | [7] | [53] | [72] | 93 | 400 | RG | 0.8 | SmallShort | | (7) | 40 | 190 | 16 | 20 | 1.7,100 | 24 | | 17 | Mar/3 | 9 | 324.63 | 315.1 | 298.68(0.06) | 299.31(0.5) | 303.45(0.37) | 306.8 | -1.2 | | -28 | 46(1.2) | 0 | [5] | [37] | [64] | 75 | 287 | RG | 0.5 | Wait? | | (3) | 31 | 170 | 13 | 20 | 1.2,95 | 24 | | 18 | Mar/2 | 15 | 325.97 | 318.73 | 298.51(-0.03) | 297.83(0.38) | 302.32(0.47) | 303.69 | -1.7 | | -21 | 44(-4.6) | -25 | [-3] | [43] | [43] | 57 | 244 | UR | 0.2 | SmallShort? | | (2) | 40 | 110 | 11 | 20 | 0.8,87 | 29 | | 19 | Mar/2 | 14 | 325.97 | 318.73 | 298.59(-0.18) | 296.7(0.36) | 300.92(0.34) | 301.69 | -1.8 | | -21 | 49(-4.8) | -50 | [-16] | [30] | [-2] | 44 | 240 | RG | 0.1 | Wait | | (-10) | 30 | -23 | 13 | 20 | 0.5,81 | 29 | | 20 | Mar/2 | 13 | 325.97 | 318.73 | 299.12(-0.17) | 295.64(0.5) | 299.9(0.79) | 302.1 | -1.8 | | -21 | 54(-4) | -50 | [-15] | [77] | [-9] | 36 | 295 | RG | 0.3 | Wait | | (-30) | 70 | -48 | 22 | 20 | 0.4,76 | 29 | | | | |
| 21 | Mar/2 | 12 | 325.97 | 318.73 | 299.61(-0.17) | 294.17(0.42) | 297.54(0.8) | 302.97 | -1.7 | | -21 | 58(-4) | -50 | [-15] | [74] | [46] | 24 | 306 | UR | 0.7 | SmallShort | | (-27) | 71 | 100 | 22 | 20 | 0.4,64 | 29 | | 22 | Mar/2 | 11 | 325.97 | 318.73 | 300.12(-0.22) | 292.95(-0.03) | 295.16(0.62) | 301.17 | -1.9 | | -21 | 62(-4.2) | -50 | [-20] | [37] | [105] | 5 | 229 | UR | 0.7 | SmallShort | | (-35) | 55 | 253 | 24 | 20 | 0.1,52 | 29 | | 23 | Mar/2 | 10 | 325.97 | 318.73 | 300.77(-0.33) | 293.03(-0.26) | 293.33(0.29) | 296.66 | -2.2 | | -21 | 66(-4.6) | -50 | [-29] | [-5] | [15] | -29 | 74 | DP | 0.4 | OpenShort | | (-52) | 26 | 5 | 12 | 20 | -0.5,34 | 29 | | 24 | Mar/2 | 9 | 325.97 | 318.73 | 301.77(-0.33) | 293.79(-0.35) | 292.49(0.38) | 296.58 | -2.2 | | -21 | 71(-3.5) | -40 | [-29] | [-1] | [133] | -41 | 56 | DP | 0.4 | OpenShort? | | (-58) | 34 | 360 | 9 | 20 | -0.6,24 | 29 | | 25 | Feb/28 | 15 | 326.73 | 321.53 | 302.78(-0.43) | 294.83(-0.6) | 291.39(0.2) | 290.32 | -2.9 | | -26 | 74(-3.1) | -50 | [-38] | [-36] | [-13] | -67 | -155 | DT | -0.1 | OpenShort? | | (-77) | 18 | -45 | 3 | 19 | -1.3,16 | 17 | | | | |
| 26 | Feb/28 | 14 | 326.73 | 321.53 | 304.07(-0.36) | 296.6(-0.49) | 290.81(0.03) | 291.11 | -2.8 | | -26 | 77(2.2) | -50 | [-36] | [-48] | [-18] | -66 | -212 | DT | 0 | OpenShort | | (-72) | 3 | -52 | 9 | -20 | -1.3,17 | 17 | | 27 | Feb/28 | 13 | 326.73 | 321.53 | 305.18(-0.35) | 298.06(-0.38) | 290.73(-0.68) | 292.02 | -2.8 | | -26 | 75(2.7) | -50 | [-35] | [-113] | [-10] | -68 | -323 | DT | 0.1 | OpenShort | | (-60) | -67 | -23 | 16 | -20 | -1.4,17 | 17 | | 28 | Feb/28 | 12 | 326.73 | 321.53 | 306.27(-0.39) | 299.18(-0.43) | 292.72(-0.8) | 292.42 | -2.7 | | -26 | 72(2.5) | -50 | [-39] | [-128] | [22] | -77 | -337 | DP | -0 | OpenShort | | (-62) | -79 | 75 | 15 | -20 | -1.5,11 | 17 | | 29 | Feb/28 | 11 | 326.73 | 321.53 | 307.48(-0.44) | 300.48(-0.7) | 295.09(-1.06) | 291.1 | -2.8 | | -26 | 70(4.2) | -50 | [-44] | [-169] | [65] | -93 | -426 | DP | -0.5 | OpenShort | | (-72) | -105 | 215 | -3 | -20 | -1.9,5 | 17 | | 30 | Feb/28 | 10 | 326.73 | 321.53 | 308.85(-0.51) | 302.6(-0.81) | 298.26(-1.37) | 287.38 | -3.1 | | -26 | 66(10.7) | -50 | [-51] | [-206] | [-81] | -115 | -600 | DT | -1.3 | HoldShort | | (-88) | -136 | -192 | -16 | -20 | -2.6,0 | 17 | | | | |
| 31 | Feb/28 | 9 | 326.73 | 321.53 | 310.43(-0.49) | 305.06(-0.73) | 302.39(-0.98) | 290.73 | -2.9 | | -26 | 55(10.2) | -50 | [-49] | [-163] | [-225] | -121 | -484 | DT | -1.7 | HoldShort? | | (-80) | -97 | -622 | -22 | -20 | -2.9,2 | 17 | | 32 | Feb/27 | 15 | 328.41 | 325.64 | 311.96(-0.33) | 307.3(-0.39) | 305.38(-0.09) | 301.98 | -2.5 | | -21 | 45(-8.3) | -50 | [-33] | [-55] | [-45] | -84 | -137 | DT | -0.6 | HoldShort? | | (-53) | -9 | -123 | -7 | -20 | -1.8,11 | 16 | | 33 | Feb/27 | 14 | 328.41 | 325.64 | 313(-0.32) | 308.52(-0.4) | 305.65(-0.07) | 304.24 | -2.3 | | -21 | 53(-1.1) | -50 | [-31] | [-53] | [-49] | -68 | -102 | DT | -0.3 | OpenShort | | (-52) | -7 | -148 | 7 | -12 | -1.6,22 | 16 | | 34 | Feb/27 | 13 | 328.41 | 325.64 | 313.99(-0.26) | 309.76(-0.31) | 305.88(-0.35) | 306.96 | -2 | | -21 | 54(-1) | -50 | [-26] | [-74] | [-16] | -56 | -119 | DT | 0.2 | OpenShort | | (-48) | -34 | -58 | 17 | 2 | -1.2,24 | 16 | | 35 | Feb/27 | 12 | 328.41 | 325.64 | 314.81(-0.22) | 310.74(-0.26) | 306.94(-0.25) | 308.04 | -1.9 | | -21 | 55(0.1) | -50 | [-22] | [-61] | [44] | -63 | -127 | DP | 0.2 | OpenShort | | (-42) | -25 | 127 | 15 | -7 | -1.2,17 | 16 | | | | |
| 36 | Feb/27 | 11 | 328.41 | 325.64 | 315.52(-0.27) | 311.55(-0.24) | 307.72(-0.48) | 305.71 | -2.1 | | -21 | 55(2.3) | -50 | [-27] | [-84] | [38] | -88 | -222 | DP | -0.3 | OpenShort | | (-47) | -47 | 133 | -1 | -20 | -1.7,5 | 16 | | 37 | Feb/27 | 10 | 328.41 | 325.64 | 316.38(-0.33) | 312.3(-0.33) | 309.21(-0.7) | 303.29 | -2.4 | | -21 | 53(6) | -50 | [-32] | [-111] | [-50] | -107 | -318 | DT | -1.1 | HoldShort | | (-53) | -69 | -115 | -7 | -20 | -2.3,1 | 16 | | 38 | Feb/27 | 9 | 328.41 | 325.64 | 317.41(-0.31) | 313.35(-0.36) | 311.39(-0.72) | 305.4 | -2.2 | | -21 | 47(5.6) | -50 | [-30] | [-114] | [-132] | -109 | -303 | DT | -1.2 | HoldShort? | | (-52) | -71 | -367 | -12 | -20 | -2.4,1 | 16 | | 39 | Feb/26 | 15 | 330.06 | 329.88 | 318.38(-0.2) | 314.47(-0.2) | 313.65(-0.28) | 312.27 | -2.3 | | -11 | 41(-14.1) | -50 | [-20] | [-53] | [4] | -84 | -114 | DP | -0.3 | OpenShort? | | (-33) | -28 | 17 | -8 | -6 | -1.4,1 | 25 | | 40 | Feb/26 | 14 | 330.06 | 329.88 | 319.02(-0.33) | 315.11(-0.22) | 314.53(-0.27) | 311.96 | -2.3 | | -11 | 55(-8.6) | -50 | [-39] | [-65] | [-25] | -87 | -35 | DT | -0.6 | HoldShort | | (-37) | -32 | -63 | -14 | -20 | -1.6,3 | 25 | | | | |
| 41 | Feb/26 | 13 | 330.06 | 329.88 | 320.08(-0.31) | 315.81(-0.25) | 315.37(-0.01) | 313.15 | -2.1 | | -11 | 64(-6.4) | -50 | [-37] | [-36] | [-19] | -72 | -3 | DT | -0.4 | OpenShort | | (-55) | -1 | -53 | -5 | -4 | -1.4,13 | 25 | | 42 | Feb/26 | 12 | 330.06 | 329.88 | 321.08(-0.3) | 316.61(-0.28) | 315.4(0.03) | 314.17 | -2 | | -11 | 70(-5) | -50 | [-35] | [-33] | [-43] | -60 | -3 | DT | -0.2 | OpenShort | | (-52) | 4 | -133 | 4 | 4 | -1.3,23 | 25 | | 43 | Feb/26 | 11 | 330.06 | 329.88 | 322.05(-0.27) | 317.49(-0.23) | 315.4(0) | 316.69 | -1.7 | | -11 | 75(-5.4) | -50 | [-32] | [-32] | [5] | -44 | 21 | DP | 0.2 | OpenShort | | (-47) | 0 | 0 | 16 | 20 | -0.9,29 | 25 | | 44 | Feb/26 | 10 | 330.06 | 329.88 | 322.93(-0.27) | 318.23(-0.2) | 315.3(-0.12) | 316.7 | -1.7 | | -11 | 81(-3.5) | -50 | [-32] | [-45] | [13] | -56 | -20 | DP | 0.2 | OpenShort | | (-47) | -14 | 28 | 14 | 9 | -1,19 | 25 | | 45 | Feb/26 | 9 | 330.06 | 329.88 | 323.81(-0.27) | 318.88(-0.19) | 315.68(-0.18) | 316.16 | -1.8 | | -11 | 84(-1.3) | -45 | [-32] | [-51] | [51] | -72 | -81 | DP | 0.1 | OpenShort? | | (-48) | -21 | 153 | 6 | -19 | -1.2,8 | 25 | | | | |
| 46 | Feb/25 | 15 | 330.95 | 332.43 | 324.69(-0.32) | 319.49(-0.3) | 316.25(-0.5) | 313.27 | -2.7 | | -5 | 85(-11.7) | -50 | [-38] | [-96] | [-14] | -93 | -213 | DT | -0.4 | HoldShort? | | (-55) | -59 | -23 | -2 | -20 | -1.7,0 | 34 | | 47 | Feb/25 | 14 | 330.95 | 332.43 | 325.73(-0.35) | 320.45(-0.32) | 317.83(-0.57) | 313.71 | -2.6 | | -5 | 97(2.9) | -50 | [-41] | [-106] | [-59] | -98 | -224 | DT | -0.6 | OpenShort | | (-55) | -67 | -155 | -3 | -20 | -1.9,0 | 34 | | 48 | Feb/25 | 13 | 330.95 | 332.43 | 326.88(-0.3) | 321.48(-0.25) | 319.67(-0.46) | 316.67 | -2.1 | | -5 | 94(1.8) | -50 | [-35] | [-88] | [-43] | -90 | -179 | DT | -0.5 | OpenShort | | (-53) | -54 | -102 | -30 | -20 | -1.6,0 | 34 | | 49 | Feb/25 | 12 | 330.95 | 332.43 | 327.88(-0.26) | 322.29(-0.2) | 321.15(-0.29) | 318.62 | -1.8 | | -5 | 92(2.2) | -50 | [-31] | [-63] | [-15] | -88 | -147 | DT | -0.4 | OpenShort | | (-48) | -34 | -20 | -29 | -20 | -1.5,0 | 34 | | 50 | Feb/25 | 11 | 330.95 | 332.43 | 328.75(-0.24) | 322.93(-0.44) | 322.08(-0.2) | 318.99 | -1.8 | | -5 | 90(4.3) | -50 | [-28] | [-66] | [-42] | -88 | -166 | DT | -0.5 | OpenShort | | (-45) | -24 | -113 | -29 | 6 | -1.6,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|