CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $16.8000 One month high (close): $22.3100

CGC Daily Change: -5.35% Daily StdDev 4.81% CGC EMA_5_Trend: -1.82% 10Minute StdDev: $0.5263

Latest Price : $16.8(-5.35%)

Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.66%(22%) Avg negative next hour return: -0.37%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	19.75	18.81	17.9(-0.36)	17.68(-0.02)	17.66(-0.82)	17.24	-1.6	-14	27(1.4)	-50	[-8]	[-23]	[-14]	-71	-187	DT	-1	OpenShort	(-7)	-17	10	-28	-20	-1.5,17	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.68(hourly_sma_10 2.55%) 17.9(hourly_sma_20 3.83%) 18.81(daily_ema_10 9.11%) 19.75(daily_ema_20 14.56%)

2	Mar/5	9	19.75	18.81	17.97(-0.3)	17.68(-0.3)	17.81(-0.66)	17.14	-1.6	-14	25(2.2)	-50	[-6]	[-23]	[-37]	-66	-305	DT	-1.6	OpenShort?	(-7)	-14	-61	-26	-20	-2,34	41
3	Mar/4	15	20	19.36	18.02(-0.21)	17.73(-0.13)	17.93(-0.01)	17.74	-1.5	-11	23(-1.9)	-50	[-4]	[-6]	[-7]	-9	84	DT	-0.5	OpenShort?	(-3)	-0	-28	1	20	-0.8,61	44
4	Mar/4	14	20	19.36	18.06(-0.11)	17.75(-0.03)	17.93(0.39)	18.02	-1.3	-11	25(-0.1)	-45	[-2]	[4]	[7]	12	223	UR	0.2	SmallShort	(-2)	8	-15	16	20	-0.1,64	44
5	Mar/4	13	20	19.36	18.06(-0)	17.76(-0.06)	17.86(0.88)	18.17	-1.2	-11	25(0.1)	0	[0]	[14]	[25]	12	304	UR	0.8	SmallShort	(-2)	18	20	20	20	0.2,57	44

6	Mar/4	12	20	19.36	18.08(-0.03)	17.77(-0.19)	17.71(0.85)	17.97	-1.4	-11	25(0)	-10	[-1]	[12]	[20]	-12	222	UR	0.7	SmallShort	(-1)	18	22	19	20	-0.3,46	44
7	Mar/4	11	20	19.36	18.09(-0.05)	17.8(-0.43)	17.56(0.13)	17.75	-1.5	-11	25(0.5)	-35	[-1]	[-5]	[8]	-35	-96	DP	0.5	OpenShort	(-1)	3	0	21	20	-0.9,38	44
8	Mar/4	10	20	19.36	18.1(-0.11)	17.88(-0.3)	17.54(-0.19)	17.75	-1.5	-11	24(0.5)	-45	[-2]	[-11]	[9]	-47	-118	DP	0.6	OpenShort	(-2)	-4	8	25	20	-1,28	44
9	Mar/4	9	20	19.36	18.12(-0.08)	17.93(-0.42)	17.57(-0.45)	17.67	-1.6	-11	24(0.7)	-45	[-2]	[-18]	[8]	-68	-289	DP	0.3	OpenShort?	(-2)	-9	29	12	-20	-1.3,15	44
10	Mar/3	15	20.23	19.76	18.13(-0.18)	18.01(-0.61)	17.65(-1.05)	17.39	-1.9	-10	23(1.6)	-50	[-4]	[-33]	[-5]	-99	-504	DT	-0.7	OpenShort?	(-3)	-22	16	-13	-20	-2.1,4	40

11	Mar/3	14	20.23	19.76	18.16(-0.38)	18.12(-0.7)	17.84(-1.14)	17.24	-2	-10	22(3)	-50	[-8]	[-37]	[-35]	-123	-399	DT	-1.9	HoldShort	(-4)	-24	-41	-30	-20	-2.9,0	40
12	Mar/3	13	20.23	19.76	18.23(-0.33)	18.25(-0.35)	18.05(-0.91)	17.64	-1.8	-10	19(-0.4)	-50	[-7]	[-28]	[-27]	-103	-204	DT	-1.5	CloseShort	(-5)	-19	-30	-38	-20	-2.1,0	40
13	Mar/3	12	20.23	19.76	18.29(-0.29)	18.31(-0.3)	18.22(-0.4)	17.94	-1.5	-10	19(-3.2)	-50	[-6]	[-17]	[-14]	-59	31	DT	-1	OpenShort	(-5)	-8	-10	-20	-20	-1.2,21	40
14	Mar/3	11	20.23	19.76	18.34(-0.35)	18.36(-0.24)	18.29(-0.39)	18.04	-1.5	-10	22(0.1)	-50	[-7]	[-16]	[-19]	-32	133	DT	-0.8	OpenShort	(-5)	-8	-29	-16	-20	-0.9,41	40
15	Mar/3	10	20.23	19.76	18.4(-0.13)	18.41(0.11)	18.36(-0.23)	18.33	-1.3	-10	22(-0.1)	-50	[-3]	[-8]	[-2]	12	43	DT	-0.1	OpenShort	(-5)	-5	5	7	-20	-0.2,67	40

16	Mar/3	9	20.23	19.76	18.42(-0.01)	18.39(0.12)	18.4(-0.26)	18.28	-1.3	-10	22(-1.7)	-50	[-0]	[-8]	[-10]	1	-147	DT	-0.4	OpenShort?	(-2)	-6	-21	4	-20	-0.4,61	40
17	Mar/2	15	20.47	20.23	18.42(-0.17)	18.37(0.26)	18.45(0.21)	18.49	-1.4	-7	24(-9.9)	-45	[-4]	[3]	[6]	15	300	UR	0.1	SmallShort?	(1)	4	16	9	-11	0.2,60	52
18	Mar/2	14	20.47	20.23	18.45(-0.42)	18.32(0.09)	18.41(-0.14)	18.33	-1.6	-7	34(-5.7)	-50	[-9]	[-7]	[-3]	-9	383	DT	-0.2	OpenShort	(-4)	-3	-6	3	-16	-0.3,49	52
19	Mar/2	13	20.47	20.23	18.53(-0.38)	18.3(0.2)	18.44(-0.04)	18.39	-1.5	-7	40(-5.6)	-50	[-8]	[-4]	[-3]	-12	351	DT	-0.1	OpenShort	(-8)	-1	-13	7	-5	-0.3,46	52
20	Mar/2	12	20.47	20.23	18.6(-0.41)	18.26(0.31)	18.45(0.39)	18.52	-1.4	-7	45(-4.4)	-50	[-9]	[7]	[4]	-11	557	UR	0.1	SmallShort	(-7)	8	0	9	20	-0.1,42	52

21	Mar/2	11	20.47	20.23	18.68(-0.37)	18.2(-0.07)	18.38(0.52)	18.52	-1.4	-7	50(-4.6)	-40	[-8]	[5]	[19]	-18	496	UR	0.2	SmallShort	(-7)	11	22	9	20	-0.2,37	52
22	Mar/2	10	20.47	20.23	18.75(-0.5)	18.21(-0.32)	18.29(0.3)	18.3	-1.6	-7	54(-2.9)	-50	[-11]	[-3]	[4]	-33	435	DP	0	OpenShort	(-9)	6	-16	11	20	-0.6,32	52
23	Mar/2	9	20.47	20.23	18.84(-0.46)	18.27(-0.29)	18.24(0.37)	18.46	-1.5	-7	57(-2.2)	-50	[-10]	[-0]	[13]	-37	447	UR	0.3	SmallShort?	(-9)	8	1	13	20	-0.5,26	52
24	Feb/28	15	20.67	20.58	18.93(-0.4)	18.32(-0.45)	18.17(0.51)	18.45	-1.6	-6	59(-0.1)	-25	[-9]	[2]	[23]	-46	369	UR	0.3	SmallShort?	(-9)	11	28	11	20	-0.6,19	48
25	Feb/28	14	20.67	20.58	19.01(-0.36)	18.4(-0.32)	18.08(0.27)	18.17	-1.8	-6	59(1.2)	-40	[-8]	[-1]	[2]	-67	63	DP	0.1	OpenShort	(-9)	6	11	6	-20	-1,8	48

26	Feb/28	13	20.67	20.58	19.08(-0.39)	18.46(-0.1)	18.03(-0.6)	18.06	-1.9	-6	58(2.1)	-50	[-8]	[-18]	[-8]	-76	-248	DT	0	OpenShort	(-8)	-13	1	5	-20	-1.3,7	48
27	Feb/28	12	20.67	20.58	19.15(-0.44)	18.48(-0.54)	18.14(-0.88)	18.05	-1.9	-6	56(2.7)	-50	[-9]	[-28]	[-7]	-80	-310	DT	-0.1	OpenShort	(-8)	-19	-9	4	-20	-1.4,5	48
28	Feb/28	11	20.67	20.58	19.23(-0.41)	18.58(-0.91)	18.3(-0.94)	18.14	-1.8	-6	53(2.7)	-50	[-9]	[-34]	[7]	-84	-366	DP	-0.2	OpenShort	(-7)	-20	17	-8	20	-1.5,4	48
29	Feb/28	10	20.67	20.58	19.31(-0.46)	18.75(-1)	18.47(-1.37)	17.97	-2	-6	51(3.6)	-50	[-10]	[-44]	[-8]	-91	-552	DT	-0.7	OpenShort	(-8)	-29	3	-16	-20	-1.9,7	48
30	Feb/28	9	20.67	20.58	19.4(-0.56)	18.94(-1.08)	18.73(-0.83)	17.94	-2	-6	47(4.5)	-50	[-12]	[-34]	[-36]	-92	-335	DT	-1.2	OpenShort?	(-9)	-18	-64	-17	-20	-2.3,16	48

31	Feb/27	15	20.92	20.73	19.51(-0.46)	19.15(-0.71)	18.89(0.39)	18.6	-1.7	-7	43(1.5)	-50	[-10]	[-3]	[-12]	-61	188	DT	-0.5	OpenShort?	(-7)	8	-24	-4	-20	-1.6,29	40
32	Feb/27	14	20.92	20.73	19.6(-0.39)	19.29(-0.67)	18.82(-0.2)	18.85	-1.5	-7	41(0.6)	-50	[-8]	[-15]	[-3]	-43	18	DT	0.1	OpenShort	(-7)	-4	-14	16	-11	-1.3,40	40
33	Feb/27	13	20.92	20.73	19.68(-0.32)	19.42(-0.56)	18.86(-0.88)	19	-1.4	-7	40(0.8)	-50	[-7]	[-28]	[-6]	-42	-228	DT	0.3	OpenShort	(-7)	-19	-23	25	-20	-1.2,38	40
34	Feb/27	12	20.92	20.73	19.74(-0.28)	19.53(-0.42)	19.03(-0.63)	19.24	-1.2	-7	40(-0.1)	-40	[-6]	[-21]	[17]	-48	-106	DP	0.4	OpenShort	(-5)	-13	49	12	-16	-0.9,25	40
35	Feb/27	11	20.92	20.73	19.8(-0.39)	19.61(-0.45)	19.15(-1.33)	18.73	-1.6	-7	40(1.8)	-50	[-8]	[-37]	[-7]	-92	-473	DT	-0.8	OpenShort	(-7)	-28	46	-22	-20	-2,8	40

36	Feb/27	10	20.92	20.73	19.88(-0.61)	19.7(-0.65)	19.41(-1.75)	18.26	-1.9	-7	38(8.2)	-50	[-13]	[-49]	[-60]	-117	-606	DT	-2.2	HoldShort	(-10)	-37	-76	-33	-20	-3.1,11	40
37	Feb/27	9	20.92	20.73	20(-0.45)	19.83(-0.3)	19.75(-1.15)	19.06	-1.3	-7	30(3.9)	-50	[-10]	[-32]	[-47]	-85	-282	DT	-1.7	OpenShort?	(-8)	-24	-72	-26	-20	-2.3,23	40
38	Feb/26	15	21.17	20.89	20.09(-0.17)	19.89(0.11)	19.98(-0.26)	19.85	-1	-6	26(-12.2)	-45	[-4]	[-6]	[-2]	-27	2	DT	-0.4	OpenShort?	(-5)	-6	-1	-4	-15	-0.7,41	43
39	Feb/26	14	21.17	20.89	20.12(-0.52)	19.87(0.05)	20.03(-0.21)	19.86	-1	-6	38(-7.9)	-50	[-11]	[-8]	[-8]	-17	423	DT	-0.3	OpenShort	(-4)	-5	-14	-4	-20	-0.5,46	43
40	Feb/26	13	21.17	20.89	20.23(-0.45)	19.86(-0.06)	20.07(0.4)	20.02	-0.8	-6	46(-6.5)	-50	[-10]	[5]	[9]	-6	547	UR	-0.1	SmallShort	(-9)	9	3	9	20	-0.3,52	43

41	Feb/26	12	21.17	20.89	20.32(-0.48)	19.87(-0.23)	19.99(0.43)	19.99	-0.9	-6	52(-6.1)	-50	[-10]	[3]	[4]	-14	537	UR	0	SmallShort	(-9)	9	-17	12	20	-0.5,49	43
42	Feb/26	11	21.17	20.89	20.42(-0.47)	19.92(-0.07)	19.9(0.52)	20.18	-0.7	-6	59(-4.3)	-40	[-10]	[7]	[15]	-6	588	UR	0.4	SmallShort	(-8)	11	6	24	20	-0.3,52	43
43	Feb/26	10	21.17	20.89	20.52(-0.44)	19.93(-0.14)	19.8(0.49)	20.11	-0.8	-6	63(-3.8)	-45	[-9]	[6]	[10]	-34	463	UR	0.4	SmallShort	(-10)	11	5	16	20	-0.5,29	43
44	Feb/26	9	21.17	20.89	20.61(-0.5)	19.96(-0.11)	19.7(0.27)	20.06	-0.8	-6	67(-2.2)	-30	[-11]	[1]	[22]	-51	405	UR	0.4	SmallShort?	(-9)	6	41	11	20	-0.6,14	43
45	Feb/25	15	21.37	20.92	20.71(-0.6)	19.98(-0.38)	19.65(-0.53)	19.61	-1.2	-5	69(2.8)	-50	[-13]	[-19]	[-3]	-78	23	DT	-0	OpenShort?	(-11)	-11	5	4	-20	-1.2,2	39

46	Feb/25	14	21.37	20.92	20.83(-0.67)	20.06(-0.57)	19.75(-0.89)	19.56	-1.3	-5	66(-0.2)	-50	[-14]	[-29]	[-5]	-83	-79	DT	-0.2	HoldShort	(-11)	-19	-8	2	-20	-1.3,0	39
47	Feb/25	13	21.37	20.92	20.97(-0.66)	20.17(-0.61)	19.93(-0.69)	19.65	-1.2	-5	66(0.6)	-50	[-14]	[-25]	[-5]	-85	-55	DT	-0.3	HoldShort	(-12)	-15	1	-1	-20	-1.4,0	39
48	Feb/25	12	21.37	20.92	21.11(-0.65)	20.29(-0.44)	20.07(-0.71)	19.64	-1.2	-5	66(2)	-50	[-14]	[-24]	[-19]	-90	-142	DT	-0.5	OpenShort	(-13)	-15	-12	-30	-20	-1.6,0	39
49	Feb/25	11	21.37	20.92	21.25(-0.62)	20.38(-1.03)	20.21(-0.52)	19.77	-1.1	-5	64(1.7)	-50	[-13]	[-26]	[-16]	-88	-125	DT	-0.5	OpenShort	(-12)	-11	-34	-29	5	-1.6,2	39
50	Feb/25	10	21.37	20.92	21.38(-0.59)	20.59(-0.86)	20.32(-0.19)	20.15	-0.8	-5	62(-0.3)	-50	[-13]	[-17]	[-11]	-81	61	DT	-0.2	HoldShort	(-10)	-4	-24	-27	20	-1.4,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI