|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $195.2400 One month high (close): $313.6800
SOXS Daily Change: 8.87% Daily StdDev 5.99% SOXS EMA_5_Trend: -3.26% 10Minute StdDev: $0.8989
Latest Price : $267.96(8.87%) | Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 242.12 | 270.32 | 22.25(-0.09) | 21.66(-0.14) | 21.75(0.46) | 22.35 | -6.3 | | 16 | 3(0) | 50 | [-2] | [11] | [28] | -9 | 187 | UR | 0.7 | SmallShort | | (2) | 8 | 14 | 21 | 20 | 0.1,39 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 242.12(daily_ema_20 983.31%) 270.32(daily_ema_10 1109.49%)
Down Forces: 21.66(hourly_sma_10 -3.09%) 22.25(hourly_sma_20 -0.45%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 242.12 | 270.32 | 22.27(-0.26) | 21.66(-0) | 21.65(1.27) | 22.22 | -6.3 | | 16 | 3(-0.1) | 50 | [-4] | [25] | [33] | -30 | 394 | UR | 0.6 | SmallShort | | (-3) | 21 | 47 | 12 | 20 | -0.1,23 | 66 | | 3 | Mar/5 | 12 | 242.12 | 270.32 | 22.33(-0.35) | 21.69(-0.64) | 21.38(0.27) | 21.78 | -6.3 | | 16 | 3(0) | 50 | [-6] | [2] | [43] | -49 | 47 | UR | 0.4 | SmallShort | | (-9) | 5 | 92 | 4 | 20 | -0.6,16 | 66 | | 4 | Mar/5 | 11 | 242.12 | 270.32 | 22.41(-0.48) | 21.83(-1.3) | 21.32(-0.41) | 20.95 | -6.3 | | 16 | 3(0.1) | -35 | [-8] | [-15] | [-17] | -72 | -378 | DT | -0.4 | OpenShort | | (-12) | -7 | -55 | 8 | -5 | -1.5,16 | 66 | | 5 | Mar/5 | 10 | 242.12 | 270.32 | 22.52(-0.44) | 22.12(-1.26) | 21.41(-0.7) | 21.46 | -6.3 | | 16 | 3(0) | -15 | [-7] | [-20] | [-7] | -65 | -280 | DT | 0.1 | OpenShort | | (-9) | -12 | -41 | 4 | 20 | -1.2,15 | 66 | | | | |
| 6 | Mar/5 | 9 | 242.12 | 270.32 | 22.62(-0.61) | 22.4(-0.76) | 21.56(-0.78) | 21.85 | -6.3 | | 16 | 3(-0.2) | 40 | [-10] | [-17] | [35] | -62 | -38 | RG | 0.3 | Wait? | | (-9) | -13 | 110 | 3 | -20 | -0.9,11 | 66 | | 7 | Mar/4 | 15 | 239.69 | 264.59 | 22.76(-0.7) | 22.57(-0.66) | 21.73(-1.23) | 20.86 | -6.3 | | 13 | 3(0.2) | -50 | [-12] | [-26] | [-57] | -97 | -546 | DT | -0.9 | HoldShort? | | (-20) | -21 | -69 | -17 | -20 | -1.9,1 | 63 | | 8 | Mar/4 | 14 | 239.69 | 264.59 | 22.92(-0.93) | 22.72(-0.54) | 22(-1.51) | 21.5 | -6.3 | | 13 | 3(-0.4) | -50 | [-16] | [-31] | [-20] | -78 | -215 | DT | -0.5 | HoldShort | | (-14) | -26 | 14 | -17 | -20 | -1.5,10 | 63 | | 9 | Mar/4 | 13 | 239.69 | 264.59 | 23.14(-0.95) | 22.84(-0.07) | 22.34(-2.14) | 21.37 | -6.3 | | 13 | 3(-0.3) | -50 | [-16] | [-38] | [-66] | -70 | -454 | DT | -0.9 | OpenShort | | (-23) | -36 | -89 | -11 | -20 | -1.7,23 | 63 | | 10 | Mar/4 | 12 | 239.69 | 264.59 | 23.36(-0.73) | 22.86(0.07) | 22.83(-1.78) | 22.22 | -6.2 | | 13 | 3(-0.2) | -50 | [-12] | [-30] | [-35] | -45 | -283 | DT | -0.5 | OpenShort | | (-19) | -30 | -48 | -13 | -20 | -1,30 | 63 | | | | |
| 11 | Mar/4 | 11 | 239.69 | 264.59 | 23.53(-0.48) | 22.84(-0.05) | 23.24(-0.75) | 22.69 | -6.2 | | 13 | 4(0) | 15 | [-8] | [-12] | [12] | -28 | -144 | RG | -0.5 | Wait | | (-16) | -13 | 49 | -12 | -20 | -0.7,40 | 63 | | 12 | Mar/4 | 10 | 239.69 | 264.59 | 23.64(-0.68) | 22.85(-0.51) | 23.42(-0.07) | 22.22 | -6.2 | | 13 | 4(-0.1) | -50 | [-12] | [-6] | [-42] | -36 | -113 | DT | -1 | OpenShort | | (-14) | -1 | -96 | -10 | -20 | -1.2,44 | 63 | | 13 | Mar/4 | 9 | 239.69 | 264.59 | 23.8(-0.96) | 22.97(-0.07) | 23.44(0.39) | 23.18 | -6.2 | | 13 | 4(-0.7) | -25 | [-16] | [5] | [-13] | -6 | 516 | RG | -0.2 | Wait? | | (-12) | 7 | -63 | 8 | 20 | -0.5,57 | 63 | | 14 | Mar/3 | 15 | 239.14 | 260.38 | 24.03(-0.8) | 22.99(0.32) | 23.35(2.03) | 23.83 | -6.2 | | 15 | 4(-0.6) | 35 | [-14] | [39] | [6] | 9 | 877 | UR | 0.3 | SmallShort? | | (-19) | 35 | -44 | 24 | 20 | -0.1,61 | 68 | | 15 | Mar/3 | 14 | 239.14 | 260.38 | 24.22(-0.23) | 22.92(0.37) | 22.89(1.99) | 24.29 | -6.2 | | 15 | 5(0) | 50 | [-4] | [43] | [55] | -6 | 590 | UR | 0.8 | SmallShort | | (-17) | 36 | 73 | 20 | 20 | 0,44 | 68 | | | | |
| 16 | Mar/3 | 13 | 239.14 | 260.38 | 24.28(-0.21) | 22.84(-0.47) | 22.44(0.68) | 23.55 | -6.2 | | 15 | 5(0) | 50 | [-4] | [13] | [73] | -29 | -7 | UR | 0.6 | SmallShort | | (-9) | 12 | 127 | 23 | 20 | -0.4,31 | 68 | | 17 | Mar/3 | 12 | 239.14 | 260.38 | 24.33(-0.41) | 22.95(-0.74) | 22.29(-0.92) | 22.33 | -6.2 | | 15 | 5(0.2) | -30 | [-7] | [-19] | [-15] | -64 | -682 | DT | 0 | OpenShort | | (-12) | -16 | -43 | 10 | -20 | -1.2,16 | 68 | | 18 | Mar/3 | 11 | 239.14 | 260.38 | 24.43(-0.32) | 23.12(-1.32) | 22.5(-0.54) | 22.75 | -6.2 | | 15 | 5(0.1) | 50 | [-6] | [-17] | [59] | -66 | -548 | RG | 0.2 | Wait | | (-8) | -10 | 134 | 7 | 20 | -1,9 | 68 | | 19 | Mar/3 | 10 | 239.14 | 260.38 | 24.51(-0.67) | 23.43(-1.83) | 22.62(-1.43) | 21.51 | -6.3 | | 15 | 5(0.5) | -50 | [-12] | [-39] | [-38] | -98 | -979 | DT | -0.7 | HoldShort | | (-14) | -26 | -60 | -6 | -20 | -1.9,0 | 68 | | 20 | Mar/3 | 9 | 239.14 | 260.38 | 24.68(-0.67) | 23.87(-1.45) | 22.95(-1.19) | 22.08 | -6.2 | | 15 | 4(0.3) | -50 | [-12] | [-32] | [-42] | -93 | -761 | DT | -0.6 | HoldShort? | | (-13) | -21 | -71 | -5 | -20 | -1.8,2 | 68 | | | | |
| 21 | Mar/2 | 15 | 237.29 | 252.73 | 24.85(-0.4) | 24.22(-0.88) | 23.23(-1.6) | 22.78 | -6.5 | | 9 | 4(0.1) | -40 | [-7] | [-35] | [-40] | -87 | -834 | DT | -0.3 | HoldShort? | | (-14) | -29 | -58 | -2 | -20 | -1.6,3 | 60 | | 22 | Mar/2 | 14 | 237.29 | 252.73 | 24.95(0.11) | 24.44(-0.81) | 23.61(-0.58) | 23.37 | -6.5 | | 9 | 4(-0.1) | 25 | [2] | [-14] | [-12] | -80 | -833 | DR | -0.2 | HoldShort | | (-7) | -11 | 0 | -2 | -20 | -1.3,3 | 60 | | 23 | Mar/2 | 13 | 237.29 | 252.73 | 24.92(0.08) | 24.64(-1.74) | 23.75(-2) | 23.37 | -6.5 | | 9 | 4(-0.1) | 25 | [2] | [-48] | [7] | -78 | -1081 | RG | -0.3 | Wait | | (2) | -37 | 23 | -17 | 20 | -1.2,2 | 60 | | 24 | Mar/2 | 12 | 237.29 | 252.73 | 24.9(0.06) | 25.08(-1.77) | 24.23(-2.24) | 23.14 | -6.5 | | 9 | 4(-0.1) | 0 | [1] | [-53] | [-29] | -80 | -1201 | DR | -0.8 | HoldShort | | (1) | -41 | -34 | -20 | -20 | -1.4,5 | 60 | | 25 | Mar/2 | 11 | 237.29 | 252.73 | 24.88(0.18) | 25.53(-0.72) | 24.79(-1.69) | 23.48 | -6.4 | | 9 | 4(-0.2) | 15 | [3] | [-33] | [-77] | -73 | -1034 | DR | -1 | OpenShort | | (4) | -31 | -113 | -32 | -20 | -1.1,5 | 60 | | | | |
| 26 | Mar/2 | 10 | 237.29 | 252.73 | 24.84(0.57) | 25.71(-0.03) | 25.22(-0.18) | 24.68 | -6.4 | | 9 | 4(-0.4) | 50 | [10] | [3] | [-6] | -28 | -543 | CR | -0.4 | HoldShort | | (10) | -3 | 59 | -19 | -20 | -0.1,25 | 60 | | 27 | Mar/2 | 9 | 237.29 | 252.73 | 24.7(0.49) | 25.72(-0.08) | 25.26(-1.06) | 24.07 | -6.4 | | 9 | 5(-0.4) | 40 | [9] | [-14] | [-89] | -19 | -859 | DR | -0.8 | OpenShort? | | (11) | -19 | -156 | -14 | -20 | -0.4,41 | 60 | | 28 | Feb/28 | 15 | 237.36 | 247.16 | 24.58(0.81) | 25.74(0.59) | 25.53(-1.51) | 25.81 | -6.3 | | 12 | 5(-0.2) | 50 | [15] | [-11] | [-10] | 22 | -435 | DR | 0.2 | OpenShort? | | (20) | -28 | -7 | -3 | -20 | 0.7,54 | 62 | | 29 | Feb/28 | 14 | 237.36 | 247.16 | 24.38(0.6) | 25.59(0.42) | 25.92(-1.37) | 25.89 | -6.3 | | 12 | 5(0.1) | 50 | [11] | [-12] | [6] | 28 | -143 | RG | -0 | Wait | | (20) | -26 | 23 | -9 | 0 | 0.9,55 | 62 | | 30 | Feb/28 | 13 | 237.36 | 247.16 | 24.23(0.51) | 25.48(0.03) | 26.28(0.25) | 25.63 | -6.3 | | 12 | 5(0) | 50 | [10] | [15] | [19] | 24 | 218 | UT | -0.4 | OpenLong | | (14) | 5 | 65 | -27 | 20 | 0.8,54 | 62 | | | | |
| 31 | Feb/28 | 12 | 237.36 | 247.16 | 24.11(0.51) | 25.47(0.03) | 26.21(0.16) | 24.93 | -6.3 | | 12 | 5(-0.1) | 50 | [10] | [13] | [-30] | 30 | -44 | CR | -0.7 | HoldShort | | (9) | 3 | -43 | -26 | -20 | 0.5,67 | 62 | | 32 | Feb/28 | 11 | 237.36 | 247.16 | 23.99(0.68) | 25.46(0.99) | 26.17(0.85) | 25.4 | -6.3 | | 12 | 5(0) | 50 | [13] | [36] | [-84] | 55 | 211 | CR | -0.4 | HoldShort | | (15) | 16 | -198 | -5 | -20 | 0.8,85 | 62 | | 33 | Feb/28 | 10 | 237.36 | 247.16 | 23.83(1.17) | 25.21(1.97) | 25.95(2.75) | 27.77 | -6.3 | | 12 | 5(0.7) | 50 | [22] | [83] | [29] | 106 | 1258 | UT | 1 | CloseLong | | (30) | 52 | 7 | 17 | 20 | 2.3,98 | 62 | | 34 | Feb/28 | 9 | 237.36 | 247.16 | 23.56(1.31) | 24.72(1.99) | 25.26(2.32) | 27.69 | -6.3 | | 12 | 5(0.8) | 50 | [25] | [76] | [108] | 109 | 1159 | UT | 1.6 | CloseLong? | | (28) | 44 | 219 | 19 | 20 | 2.7,91 | 62 | | 35 | Feb/27 | 15 | 234.64 | 238.09 | 23.26(0.99) | 24.24(1.18) | 24.69(-0.16) | 25.3 | -6.7 | | 13 | 4(-0.3) | 50 | [19] | [23] | [25] | 71 | 44 | UT | 0.5 | OpenLong? | | (19) | -3 | 57 | 2 | 20 | 1.6,81 | 70 | | | | |
| 36 | Feb/27 | 14 | 234.64 | 238.09 | 23.03(0.86) | 23.96(1.17) | 24.73(-0.11) | 24.69 | -6.7 | | 13 | 4(-0.1) | 50 | [16] | [23] | [7] | 55 | -4 | UT | -0 | OpenLong | | (21) | -2 | 36 | -11 | -20 | 1.3,72 | 70 | | 37 | Feb/27 | 13 | 234.64 | 238.09 | 22.83(0.72) | 23.68(1.11) | 24.76(1.19) | 24.31 | -6.8 | | 13 | 4(-0.1) | 50 | [14] | [46] | [-5] | 51 | 305 | CR | -0.3 | HoldShort | | (18) | 23 | 2 | -20 | -20 | 1.1,73 | 70 | | 38 | Feb/27 | 12 | 234.64 | 238.09 | 22.67(0.72) | 23.42(1.04) | 24.47(1.15) | 24.29 | -6.8 | | 13 | 4(0.1) | 50 | [14] | [45] | [-17] | 64 | 356 | CR | -0.1 | HoldShort | | (19) | 22 | -52 | -16 | 20 | 1.2,84 | 70 | | 39 | Feb/27 | 11 | 234.64 | 238.09 | 22.51(0.87) | 23.18(0.85) | 24.19(1.69) | 24.85 | -6.7 | | 13 | 4(0.2) | 50 | [16] | [54] | [6] | 89 | 678 | UT | 0.5 | HoldLong | | (20) | 32 | -60 | 6 | 20 | 1.8,94 | 70 | | 40 | Feb/27 | 10 | 234.64 | 238.09 | 22.32(1.09) | 22.98(1.04) | 23.79(2.6) | 25.51 | -6.7 | | 13 | 4(0.7) | 50 | [21] | [74] | [65] | 111 | 1072 | UT | 1.4 | CloseLong | | (25) | 49 | 63 | 14 | 20 | 2.6,96 | 70 | | | | |
| 41 | Feb/27 | 9 | 234.64 | 238.09 | 22.08(0.92) | 22.74(1) | 23.19(2.57) | 24.84 | -6.7 | | 13 | 3(0.6) | 50 | [17] | [72] | [105] | 112 | 1021 | UT | 1.6 | CloseLong? | | (23) | 49 | 201 | 20 | 20 | 2.7,94 | 70 | | 42 | Feb/26 | 15 | 230.62 | 226.35 | 21.88(0.45) | 22.51(0.28) | 22.61(1.07) | 22.86 | -8.2 | | 4 | 3(-0.6) | 50 | [9] | [31] | [5] | 70 | 299 | UT | 0.3 | OpenLong? | | (11) | 20 | -5 | 14 | 20 | 1.2,90 | 65 | | 43 | Feb/26 | 14 | 230.62 | 226.35 | 21.78(1) | 22.45(0.28) | 22.37(0.92) | 22.91 | -8.2 | | 4 | 3(-0.9) | 50 | [20] | [32] | [13] | 70 | -144 | UT | 0.7 | OpenLong | | (12) | 18 | 9 | 20 | 20 | 1.4,85 | 65 | | 44 | Feb/26 | 13 | 230.62 | 226.35 | 21.56(0.96) | 22.39(0.52) | 22.17(-0.05) | 22.82 | -8.2 | | 4 | 4(-0.5) | 50 | [19] | [15] | [14] | 51 | -260 | UT | 0.6 | OpenLong | | (24) | -1 | 32 | 9 | 20 | 1.2,71 | 65 | | 45 | Feb/26 | 12 | 230.62 | 226.35 | 21.36(0.98) | 22.28(0.8) | 22.18(-0.55) | 22.51 | -8.2 | | 4 | 5(-0.5) | 50 | [20] | [8] | [13] | 29 | -425 | UT | 0.3 | OpenLong | | (23) | -11 | 60 | -7 | -20 | 1,54 | 65 | | | | |
| 46 | Feb/26 | 11 | 230.62 | 226.35 | 21.15(0.9) | 22.1(0.52) | 22.3(-0.54) | 21.94 | -8.2 | | 4 | 5(-0.6) | 50 | [18] | [5] | [-8] | 10 | -522 | CR | -0.3 | HoldShort | | (20) | -11 | 29 | -24 | -20 | 0.6,45 | 65 | | 47 | Feb/26 | 10 | 230.62 | 226.35 | 20.96(0.86) | 21.99(0.34) | 22.42(-0.46) | 21.67 | -8.2 | | 4 | 6(-0.5) | 40 | [17] | [5] | [-25] | 23 | -500 | CR | -0.5 | HoldShort | | (21) | -9 | -23 | -23 | -20 | 0.5,60 | 65 | | 48 | Feb/26 | 9 | 230.62 | 226.35 | 20.78(0.87) | 21.91(0.33) | 22.52(-0.39) | 21.89 | -8.2 | | 4 | 6(-0.2) | 20 | [17] | [6] | [-36] | 49 | -306 | CR | -0.4 | HoldShort? | | (23) | -8 | -102 | 16 | -20 | 0.7,81 | 65 | | 49 | Feb/25 | 15 | 228.15 | 219.51 | 20.6(1.23) | 21.84(0.89) | 22.61(1.08) | 22.9 | -8.8 | | 0 | 6(-0.7) | 50 | [25] | [42] | [8] | 82 | 293 | UT | 0.2 | HoldLong? | | (27) | 22 | -21 | 27 | 20 | 1.4,97 | 59 | | 50 | Feb/25 | 14 | 228.15 | 219.51 | 20.35(1.52) | 21.65(1.11) | 22.37(2.12) | 23.11 | -8.8 | | 0 | 7(-0.1) | 50 | [31] | [67] | [44] | 92 | 502 | UT | 0.4 | HoldLong | | (32) | 43 | 59 | 31 | 20 | 1.7,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|