SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $136.8400 One month high (close): $165.2800

SNPS Daily Change: -2.6% Daily StdDev 1.81% SNPS EMA_5_Trend: 0.89% 10Minute StdDev: $1.7487

Latest Price : $143.07(-2.6%)

Mon. Mar 9, 2020($4.2) Fri. Mar 6, 2020($3.5) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($2) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.2) Fri. Feb 28, 2020($2.4) Thu. Feb 27, 2020($2.5)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -17.06%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	150.49	142.62	142.16(0.2)	143.77(0.29)	144.46(0.1)	144.55	-0.7	-26	23(-0.5)	15	[11]	[12]	[5]	47	34	UT	0	OpenLong	(16)	6	30	-18	-20	1.1,69	31
Daily Trend: % Up Forces: Down Forces: 142.62(daily_ema_10 -1.34%) Support Levels: 143.77(weak_hourly_sma_10 -0.54%) 142.16(weak_hourly_sma_20 -1.65%) Resistance Levels: 150.49(daily_ema_20 4.11%)

2	Mar/5	10	150.49	142.62	141.88(0.21)	143.35(0.32)	144.32(0.12)	143.94	-0.7	-26	24(-1.1)	5	[12]	[14]	[-2]	52	8	CR	-0.2	HoldShort	(13)	7	9	-10	-20	1,77	31
3	Mar/5	9	150.49	142.62	141.58(0.26)	142.9(0.2)	144.14(0.16)	143.75	-0.7	-26	25(-2.2)	-50	[14]	[13]	[-41]	63	-23	CR	-0.2	HoldShort?	(15)	9	-118	-7	1	1,88	31
4	Mar/4	15	151.08	143.7	141.22(0.32)	142.61(0.26)	143.9(0.48)	146.21	-0.5	-25	27(1.1)	25	[18]	[32]	[49]	100	192	UT	0.9	HoldLong?	(25)	27	115	8	20	2,100	37
5	Mar/4	14	151.08	143.7	140.77(0.24)	142.24(0.11)	143.21(0.09)	143.86	-0.8	-25	26(-0.4)	10	[13]	[5]	[5]	82	50	RG	0.3	Wait	(18)	5	0	3	20	1.3,99	37

6	Mar/4	13	151.08	143.7	140.43(0.26)	142.08(0.06)	143.08(0.49)	143.86	-0.8	-25	26(0)	40	[14]	[26]	[20]	83	132	UT	0.3	HoldLong	(18)	27	40	5	20	1.5,95	37
7	Mar/4	12	151.08	143.7	140.06(0.25)	142(0.19)	142.38(0.52)	143.05	-0.9	-25	26(-0.6)	40	[14]	[31]	[10]	76	116	UT	0.3	HoldLong	(17)	29	25	5	11	1.3,93	37
8	Mar/4	11	151.08	143.7	139.71(0.24)	141.73(0.14)	141.65(0.23)	142.55	-1	-25	27(-0.5)	10	[13]	[14]	[1]	74	57	RG	0.4	Wait	(18)	13	-9	16	11	1.2,94	37
9	Mar/4	10	151.08	143.7	139.38(0.28)	141.53(0.35)	141.32(0.03)	142.74	-0.9	-25	27(-0.6)	-15	[15]	[9]	[-7]	68	27	CR	0.6	HoldShort	(18)	2	-23	12	-12	1.4,83	37
10	Mar/4	9	151.08	143.7	138.99(0.39)	141.04(0.34)	141.28(0.14)	143.21	-0.9	-25	28(-2)	40	[21]	[16]	[51]	61	23	UT	0.8	OpenLong?	(23)	8	144	1	20	1.7,68	37

11	Mar/3	15	151.53	145.29	138.45(0.23)	140.56(0.11)	141.08(-0.38)	140.34	-1.3	-25	30(-1.5)	-10	[13]	[-23]	[10]	25	-113	RG	-0.3	Wait?	(21)	-21	47	-21	-20	0.7,57	30
12	Mar/3	14	151.53	145.29	138.13(0.06)	140.4(0.1)	141.62(-0.14)	139.41	-1.4	-25	32(0.1)	-50	[4]	[-13]	[-33]	31	12	DR	-0.8	OpenShort	(14)	-8	-75	-19	-20	0.5,68	30
13	Mar/3	13	151.53	145.29	138.05(0.06)	140.26(0.31)	141.81(0.05)	140.9	-1.2	-25	31(0.7)	-50	[4]	[4]	[-32]	58	170	CR	-0.3	HoldShort	(9)	3	-80	-15	-20	1,83	30
14	Mar/3	12	151.53	145.29	137.96(0.07)	139.82(0.37)	141.74(0.67)	142.52	-1	-25	31(1.5)	10	[4]	[42]	[10]	87	411	RG	0.3	Wait	(9)	39	15	5	20	1.7,94	30
15	Mar/3	11	151.53	145.29	137.87(0.06)	139.3(0.38)	140.8(0.54)	142.22	-1	-25	29(1.3)	-30	[4]	[35]	[-8]	88	383	CR	0.5	OpenShort	(4)	31	-42	6	20	1.7,95	30

16	Mar/3	10	151.53	145.29	137.78(0.12)	138.77(0.47)	140.04(0.62)	143.08	-1	-25	28(3)	10	[7]	[43]	[59]	102	408	RG	1.2	SmallShort	(6)	36	137	23	20	2.1,99	30
17	Mar/3	9	151.53	145.29	137.62(0.08)	138.12(0.31)	139.18(0.34)	140.36	-1.3	-25	25(1)	-15	[5]	[22]	[3]	73	204	RG	0.5	Wait?	(2)	20	-8	12	20	1.2,93	30
18	Mar/2	15	152.11	147.45	137.51(0.07)	137.69(0.34)	138.72(0.59)	140.51	-1.4	-19	24(0)	10	[4]	[37]	[54]	69	284	RG	0.8	SmallShort?	(6)	34	137	15	20	1.4,84	33
19	Mar/2	14	152.11	147.45	137.41(-0.17)	137.22(0.21)	137.91(0.07)	137.83	-1.7	-19	24(-3.2)	-50	[-10]	[-0]	[-10]	33	185	DT	-0	OpenShort	(-2)	4	-31	8	-14	0.2,78	33
20	Mar/2	13	152.11	147.45	137.64(-0.12)	136.93(0.43)	137.81(0.22)	138.44	-1.6	-19	27(-2)	-50	[-7]	[16]	[-4]	36	205	RG	0.3	Wait	(-11)	13	-17	17	-13	0.3,78	33

21	Mar/2	12	152.11	147.45	137.81(-0.15)	136.34(0.35)	137.5(0.32)	138.78	-1.6	-19	29(-2.7)	-50	[-9]	[19]	[19]	25	260	UR	0.5	SmallShort	(-9)	19	39	12	20	0.4,65	33
22	Mar/2	11	152.11	147.45	138.01(-0.2)	135.87(0.03)	137.06(0.29)	138.02	-1.7	-19	32(-3.1)	-50	[-12]	[7]	[36]	9	224	UR	0.4	SmallShort	(-13)	17	80	10	20	0,59	33
23	Mar/2	10	152.11	147.45	138.29(-0.31)	135.83(-0.2)	136.67(0.1)	136.48	-1.8	-19	35(-3.9)	-50	[-18]	[-12]	[-8]	-14	147	DT	-0.1	OpenShort	(-19)	6	-44	7	20	-0.6,51	33
24	Mar/2	9	152.11	147.45	138.73(-0.27)	136.1(-0.24)	136.53(0.35)	137.34	-1.7	-19	39(-2.8)	-50	[-16]	[2]	[19]	-12	195	UR	0.2	SmallShort?	(-21)	20	23	12	20	-0.4,48	33
25	Feb/28	15	152.49	149.56	139.1(-0.29)	136.43(-0.27)	136.05(0.64)	136.9	-1.9	-17	42(-3.6)	-50	[-17]	[16]	[14]	-22	212	UR	0.2	SmallShort?	(-21)	37	17	14	20	-0.6,43	33

26	Feb/28	14	152.49	149.56	139.5(-0.21)	136.8(-0.23)	135.18(0.38)	136.57	-1.9	-17	45(0.1)	-50	[-12]	[3]	[15]	-35	37	UR	0.4	SmallShort	(-23)	22	26	16	20	-0.8,35	33
27	Feb/28	13	152.49	149.56	139.79(-0.24)	137.11(-0.15)	134.67(-0.24)	136.06	-2	-17	45(0.7)	-50	[-14]	[-30]	[6]	-47	-124	DP	0.4	OpenShort	(-17)	-14	13	22	-20	-1,28	33
28	Feb/28	12	152.49	149.56	140.12(-0.28)	137.32(-0.21)	134.99(-0.5)	135.81	-2	-17	44(0.8)	-50	[-16]	[-48]	[15]	-63	-184	DP	0.2	OpenShort	(-18)	-29	45	16	-20	-1.2,17	33
29	Feb/28	11	152.49	149.56	140.52(-0.35)	137.6(-0.54)	135.67(-0.83)	134.94	-2.1	-17	44(1.4)	-50	[-20]	[-77]	[41]	-83	-284	DP	-0.2	OpenShort	(-23)	-47	128	-1	-19	-1.6,7	33
30	Feb/28	10	152.49	149.56	141.01(-0.43)	138.35(-0.66)	136.81(-1.16)	132.53	-2.4	-17	42(6.4)	-50	[-25]	[-100]	[-42]	-113	-486	DT	-1.2	HoldShort	(-32)	-66	-78	-19	-20	-2.5,0	33

31	Feb/28	9	152.49	149.56	141.61(-0.42)	139.27(-0.63)	138.41(-0.82)	134.02	-2.3	-17	36(5.3)	-50	[-24]	[-80]	[-76]	-110	-365	DT	-1.5	HoldShort?	(-28)	-47	-186	-22	-20	-2.6,5	33
32	Feb/27	15	153.23	151.93	142.21(-0.32)	140.16(-0.42)	139.55(-0.07)	137.66	-2.1	-13	31(-2.6)	-50	[-18]	[-30]	[-30]	-79	-74	DT	-0.8	HoldShort?	(-22)	-4	-77	-7	-20	-1.8,16	30
33	Feb/27	14	153.23	151.93	142.67(-0.24)	140.75(-0.43)	139.65(0.08)	139.18	-1.9	-13	33(0.5)	-50	[-14]	[-20]	[-22]	-57	-31	DT	-0.2	OpenShort	(-20)	5	-73	9	12	-1.4,28	30
34	Feb/27	13	153.23	151.93	143.01(-0.15)	141.35(-0.3)	139.54(-0.25)	140.64	-1.7	-13	33(0.4)	-50	[-9]	[-34]	[7]	-45	-99	DP	0.5	OpenShort	(-14)	-14	4	21	20	-1,30	30
35	Feb/27	12	153.23	151.93	143.23(-0.14)	141.78(-0.3)	139.89(-0.17)	140.56	-1.7	-13	32(0.8)	-50	[-8]	[-29]	[18]	-59	-110	DP	0.3	OpenShort	(-11)	-10	44	21	1	-1.1,19	30

36	Feb/27	11	153.23	151.93	143.43(-0.17)	142.2(-0.2)	140.13(-0.45)	139.7	-1.8	-13	31(2.1)	-50	[-10]	[-43]	[19]	-83	-213	DP	-0.2	OpenShort	(-13)	-26	78	-0	-20	-1.6,7	30
37	Feb/27	10	153.23	151.93	143.67(-0.24)	142.48(-0.31)	140.76(-0.76)	138.17	-2	-13	29(5.1)	-50	[-14]	[-64]	[-20]	-109	-340	DT	-1.2	HoldShort	(-17)	-43	-23	-6	-20	-2.5,4	30
38	Feb/27	9	153.23	151.93	144.02(-0.23)	142.92(-0.36)	141.84(-0.92)	138.62	-2	-13	24(6.4)	-50	[-13]	[-75]	[-76]	-121	-370	DT	-1.8	HoldShort?	(-16)	-52	-186	-22	-20	-3,4	30
39	Feb/26	15	154.02	154.32	144.35(-0.13)	143.43(-0.17)	143.16(-0.35)	142.38	-1.8	-7	18(-2.2)	-50	[-7]	[-33]	[5]	-82	-106	DP	-0.6	OpenShort?	(-8)	-20	28	-18	-17	-1.5,6	36
40	Feb/26	14	154.02	154.32	144.53(-0.26)	143.68(-0.19)	143.67(-0.42)	141.81	-1.9	-7	20(-3.1)	-50	[-15]	[-41]	[-26]	-92	-61	DT	-1.4	HoldShort	(-11)	-25	-51	-31	-20	-2.1,11	36

41	Feb/26	13	154.02	154.32	144.9(-0.21)	143.95(-0.21)	144.27(0.05)	142.84	-1.7	-7	23(-2.4)	-50	[-12]	[-13]	[-15]	-54	46	DT	-1	OpenShort	(-16)	3	-37	-10	-10	-1.4,31	36
42	Feb/26	12	154.02	154.32	145.2(-0.21)	144.26(-0.23)	144.2(0.14)	143.58	-1.6	-7	26(-3.1)	-50	[-12]	[-8]	[-24]	-28	96	DT	-0.4	OpenShort	(-13)	8	-80	6	15	-1,47	36
43	Feb/26	11	154.02	154.32	145.5(-0.16)	144.59(-0.06)	144(0.21)	145.22	-1.4	-7	29(-3.6)	-50	[-9]	[2]	[13]	1	157	UR	0.7	SmallShort	(-11)	12	15	30	20	-0.2,56	36
44	Feb/26	10	154.02	154.32	145.73(-0.18)	144.67(-0.01)	143.7(0.01)	144.91	-1.4	-7	32(-3)	-50	[-11]	[-9]	[6]	-25	93	DP	0.6	OpenShort	(-13)	1	4	21	15	-0.4,35	36
45	Feb/26	9	154.02	154.32	146(-0.19)	144.68(0.01)	143.69(0.04)	144.82	-1.4	-7	35(-2.8)	-20	[-11]	[-7]	[41]	-46	88	DP	0.5	OpenShort?	(-13)	2	117	11	1	-0.5,17	36

46	Feb/25	15	154.59	156.03	146.28(-0.31)	144.66(-0.15)	143.64(-0.47)	142.46	-2	-3	38(-5.2)	-50	[-18]	[-42]	[-10]	-88	-100	DT	-0.5	HoldShort?	(-20)	-28	-7	-8	-20	-1.5,0	34
47	Feb/25	14	154.59	156.03	146.74(-0.41)	144.87(-0.17)	144.32(-0.6)	142.6	-2	-3	43(-6.2)	-50	[-24]	[-52]	[-26]	-88	-64	DT	-0.7	HoldShort	(-23)	-35	-56	-10	-20	-1.6,2	34
48	Feb/25	13	154.59	156.03	147.35(-0.35)	145.12(-0.1)	145.19(-0.31)	143.73	-1.8	-3	49(-3.9)	-50	[-21]	[-32]	[-26]	-78	-23	DT	-0.5	HoldShort	(-28)	-18	-55	-26	-20	-1.2,2	34
49	Feb/25	12	154.59	156.03	147.87(-0.25)	145.27(-0.08)	145.64(-0.02)	144.86	-1.6	-3	53(-1)	-50	[-15]	[-13]	[1]	-65	3	DP	-0.2	OpenShort	(-23)	-1	15	-22	-4	-1,10	34
50	Feb/25	11	154.59	156.03	148.24(-0.28)	145.38(-0.32)	145.67(-0.01)	144.54	-1.7	-3	54(-0.5)	-50	[-16]	[-20]	[-22]	-59	-19	DT	-0.4	OpenShort	(-20)	-1	-63	-20	20	-1.1,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI