SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $129.6600 One month high (close): $152.2900

SMH Daily Change: -3.13% Daily StdDev 1.98% SMH EMA_5_Trend: 0.72% 10Minute StdDev: $1.8333

Latest Price : $134.42(-3.13%)

Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($2.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	141.99	135.71	135.42(-0.04)	136.23(-0.03)	135.67(-0.18)	134.38	-1	-22	21(0.3)	-50	[-2]	[-17]	[-18]	-21	-84	DT	-0.8	OpenShort	(-4)	-9	-22	-22	-20	-0.7,47	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 135.42(hourly_sma_20 0.77%) 135.71(daily_ema_10 0.99%) 136.23(hourly_sma_10 1.38%) 141.99(daily_ema_20 5.66%)

2	Mar/5	13	141.99	135.71	135.48(0.05)	136.27(-0.02)	135.91(-0.51)	134.81	-1	-22	21(-0.7)	-50	[3]	[-32]	[-26]	3	-179	DR	-0.7	OpenShort	(-1)	-26	-56	-12	-20	-0.4,63	34
3	Mar/5	12	141.99	135.71	135.42(0.08)	136.29(0.13)	136.61(-0.15)	135.9	-0.8	-22	22(-0.3)	-50	[4]	[-10]	[-25]	28	-44	DR	-0.4	OpenShort	(6)	-8	-60	-5	-20	0.3,70	34
4	Mar/5	11	141.99	135.71	135.32(0.11)	136.11(0.35)	136.82(-0.02)	137.08	-0.7	-22	22(0.5)	-10	[6]	[3]	[11]	46	46	RG	0.2	Wait	(9)	-1	48	-16	-20	1.1,68	34
5	Mar/5	10	141.99	135.71	135.18(0.11)	135.64(0.31)	136.85(0.04)	136.16	-0.8	-22	22(-0.5)	-5	[6]	[5]	[5]	39	-3	RG	-0.4	Wait	(5)	2	29	-11	-20	0.6,74	34

6	Mar/5	9	141.99	135.71	135.03(0.16)	135.23(0.16)	136.79(0.12)	135.61	-0.9	-22	22(-2.7)	-50	[8]	[6]	[-47]	43	-54	CR	-0.7	HoldShort?	(7)	6	-134	-8	-12	0.4,83	34
7	Mar/4	15	142.63	137.13	134.81(0.23)	135.01(0.18)	136.63(0.48)	138.27	-0.6	-18	25(0.8)	40	[12]	[27]	[35]	95	180	UT	0.9	HoldLong?	(19)	24	66	19	20	1.9,97	37
8	Mar/4	14	142.63	137.13	134.5(0.23)	134.76(0.1)	135.98(0.43)	136.97	-0.8	-18	24(-1.3)	20	[12]	[23]	[5]	73	89	UT	0.6	OpenLong	(13)	22	-15	18	20	1.4,88	37
9	Mar/4	13	142.63	137.13	134.19(0.29)	134.63(-0.01)	135.4(0.72)	137.26	-0.7	-18	25(-1.9)	40	[15]	[36]	[38]	67	150	UT	1	OpenLong	(18)	37	72	18	20	1.7,74	37
10	Mar/4	12	142.63	137.13	133.8(0.22)	134.64(0.02)	134.43(0.58)	135.86	-0.9	-18	27(-1.4)	40	[11]	[28]	[25]	37	96	UT	0.7	OpenLong	(18)	30	55	14	20	1,62	37

11	Mar/4	11	142.63	137.13	133.5(0.16)	134.62(-0.05)	133.66(0.2)	134.79	-1.1	-18	29(-1.1)	-5	[8]	[6]	[-1]	19	20	CR	0.5	HoldShort	(13)	10	-13	12	20	0.6,54	37
12	Mar/4	10	142.63	137.13	133.29(0.2)	134.68(0.11)	133.39(-0.11)	135.04	-1	-18	30(-1.3)	20	[10]	[-5]	[18]	13	-37	RG	0.8	SmallShort	(13)	-6	52	5	-6	0.8,43	37
13	Mar/4	9	142.63	137.13	133.02(0.27)	134.54(0.01)	133.54(-0.24)	134.03	-1.2	-18	31(-4.8)	35	[14]	[-13]	[24]	-5	-163	RG	0.2	Wait?	(12)	-12	85	-12	-20	0.4,35	37
14	Mar/3	15	142.9	138.32	132.67(0.23)	134.53(-0.14)	133.86(-0.74)	132.41	-1.5	-18	36(-5)	-40	[12]	[-45]	[-4]	-18	-326	DR	-0.6	OpenShort?	(15)	-38	21	-28	-20	-0.1,35	32
15	Mar/3	14	142.9	138.32	132.37(0.06)	134.71(-0.09)	134.85(-0.53)	132.02	-1.5	-18	41(-0.4)	-50	[3]	[-37]	[-39]	-3	-180	DR	-1	OpenShort	(15)	-29	-74	-26	-20	-0.1,50	32

16	Mar/3	13	142.9	138.32	132.29(0.05)	134.84(0.17)	135.57(-0.3)	133.44	-1.3	-18	41(0.1)	-50	[3]	[-17]	[-53]	30	-7	DR	-0.7	OpenShort	(9)	-16	-122	-23	-20	0.4,70	32
17	Mar/3	12	142.9	138.32	132.22(0.11)	134.61(0.27)	135.98(0.33)	135.81	-1	-18	41(1.6)	-10	[6]	[20]	[2]	66	249	RG	-0.1	Wait	(10)	18	9	-7	7	1.2,86	32
18	Mar/3	11	142.9	138.32	132.08(0.1)	134.24(0.37)	135.53(0.25)	135.64	-1	-18	40(1.5)	-50	[5]	[19]	[-31]	76	241	CR	0	OpenShort	(8)	14	-87	-5	-8	1.3,93	32
19	Mar/3	10	142.9	138.32	131.95(0.21)	133.75(0.6)	135.19(0.46)	137.36	-0.8	-18	38(4.2)	25	[11]	[38]	[37]	100	336	UT	0.8	HoldLong	(12)	25	90	9	20	2,100	32
20	Mar/3	9	142.9	138.32	131.67(0.19)	132.95(0.42)	134.58(0.36)	135.61	-1	-18	34(2.3)	15	[10]	[27]	[7]	87	223	UT	0.4	OpenLong?	(11)	20	7	3	20	1.6,97	32

21	Mar/2	15	143.35	139.92	131.42(0.14)	132.39(0.38)	134.1(0.65)	135.47	-1.2	-13	32(1.1)	15	[8]	[43]	[40]	90	327	UT	0.6	OpenLong?	(14)	35	99	6	20	1.8,95	40
22	Mar/2	14	143.35	139.92	131.24(-0.08)	131.89(0.29)	133.24(0.22)	133.59	-1.4	-13	30(-2.4)	-50	[-4]	[14]	[-2]	73	287	RG	0.2	Wait	(5)	12	-17	6	20	1.1,95	40
23	Mar/2	13	143.35	139.92	131.34(-0.06)	131.5(0.53)	132.95(0.49)	133.91	-1.4	-13	33(-1.7)	-50	[-3]	[36]	[-2]	78	344	RG	0.4	Wait	(-6)	27	-20	22	16	1.2,98	40
24	Mar/2	12	143.35	139.92	131.42(-0.06)	130.81(0.61)	132.31(0.74)	134.3	-1.3	-13	35(-1.6)	-30	[-3]	[52]	[27]	71	414	UR	0.9	SmallShort	(-4)	41	56	21	20	1.2,91	40
25	Mar/2	11	143.35	139.92	131.49(-0.12)	130.02(0.22)	131.33(0.49)	133.24	-1.5	-13	36(-2.8)	-45	[-7]	[27]	[51]	54	323	UR	0.8	SmallShort	(-7)	27	111	24	20	0.7,86	40

26	Mar/2	10	143.35	139.92	131.65(-0.23)	129.73(-0.08)	130.68(0.1)	131.16	-1.8	-13	39(-4)	-50	[-13]	[-5]	[-8]	13	163	DT	0.2	OpenShort	(-15)	6	-53	16	20	-0.2,68	40
27	Mar/2	9	143.35	139.92	131.95(-0.21)	129.83(-0.07)	130.54(0.37)	132.16	-1.7	-13	43(-3.9)	-50	[-12]	[11]	[40]	8	262	UR	0.6	SmallShort?	(-14)	21	79	15	20	0.1,55	40
28	Feb/28	15	143.48	141.28	132.23(-0.25)	129.92(-0.17)	130.05(0.58)	130.68	-1.9	-14	47(-2.8)	-40	[-14]	[16]	[31]	-18	195	UR	0.2	SmallShort?	(-20)	32	68	9	20	-0.5,45	38
29	Feb/28	14	143.48	141.28	132.57(-0.21)	130.14(-0.19)	129.3(0.46)	129.42	-2.1	-14	50(0.6)	-50	[-12]	[10]	[-9]	-36	26	RG	0	Wait	(-22)	26	-31	10	-2	-0.9,37	38
30	Feb/28	13	143.48	141.28	132.85(-0.18)	130.38(-0.05)	128.71(-0.06)	129.99	-2	-14	49(0.6)	-50	[-10]	[-15]	[-5]	-37	-84	DT	0.4	OpenShort	(-14)	-3	-25	22	-9	-0.9,36	38

31	Feb/28	12	143.48	141.28	133.1(-0.22)	130.44(-0.11)	128.79(-0.26)	130.46	-1.9	-14	48(-0.2)	-50	[-13]	[-29]	[19]	-44	-73	DP	0.5	OpenShort	(-13)	-15	41	22	20	-0.8,26	38
32	Feb/28	11	143.48	141.28	133.39(-0.27)	130.58(-0.46)	129.12(-0.51)	129.7	-2	-14	49(0.4)	-35	[-15]	[-54]	[56]	-66	-164	DP	0.2	OpenShort	(-18)	-29	152	5	20	-1.1,12	38
33	Feb/28	10	143.48	141.28	133.75(-0.37)	131.18(-0.65)	129.78(-0.92)	126.93	-2.5	-14	48(5)	-50	[-21]	[-84]	[-2]	-102	-396	BT	-0.9	OpenLong	(-28)	-53	25	-16	-20	-2.1,1	38
34	Feb/28	9	143.48	141.28	134.25(-0.43)	132.04(-0.7)	130.98(-0.81)	126.47	-2.5	-14	43(7.4)	-50	[-25]	[-80]	[-85]	-111	-394	DT	-1.6	HoldShort?	(-29)	-46	-208	-20	-20	-2.7,7	38
35	Feb/27	15	144.09	143.24	134.83(-0.33)	132.97(-0.44)	132.05(-0.03)	130.36	-2.2	-12	36(-2.5)	-50	[-19]	[-28]	[-36]	-80	-65	DT	-0.7	HoldShort?	(-21)	-2	-94	-6	-20	-1.9,18	32

36	Feb/27	14	144.09	143.24	135.27(-0.26)	133.56(-0.38)	132.1(0.04)	132.15	-1.9	-12	38(-0.6)	-50	[-15]	[-21]	[-12]	-54	-8	DT	0	OpenShort	(-20)	2	-43	12	7	-1.3,29	32
37	Feb/27	13	144.09	143.24	135.63(-0.23)	134.07(-0.36)	132.04(-0.41)	132.97	-1.8	-12	39(-0.9)	-50	[-13]	[-46]	[5]	-50	-96	DP	0.4	OpenShort	(-17)	-23	1	20	15	-1.1,28	32
38	Feb/27	12	144.09	143.24	135.95(-0.22)	134.55(-0.32)	132.58(-0.38)	132.96	-1.8	-12	40(0.3)	-50	[-13]	[-43]	[21]	-63	-117	DP	0.2	OpenShort	(-18)	-22	60	15	-13	-1.2,17	32
39	Feb/27	11	144.09	143.24	136.25(-0.27)	134.99(-0.24)	133.09(-0.59)	131.82	-2	-12	40(2.3)	-50	[-15]	[-53]	[12]	-89	-230	DP	-0.5	OpenShort	(-19)	-34	66	-9	-20	-1.8,6	32
40	Feb/27	10	144.09	143.24	136.62(-0.33)	135.31(-0.33)	133.88(-0.84)	130.58	-2.2	-12	37(6)	-50	[-19]	[-71]	[-40]	-109	-341	DT	-1.4	HoldShort	(-24)	-48	-69	-15	-20	-2.6,6	32

41	Feb/27	9	144.09	143.24	137.07(-0.29)	135.75(-0.33)	135.02(-0.8)	131.89	-2	-12	31(5.3)	-50	[-17]	[-68]	[-79]	-108	-306	DT	-1.6	HoldShort?	(-21)	-46	-195	-22	-20	-2.7,10	32
42	Feb/26	15	144.85	145.47	137.46(-0.15)	136.19(-0.09)	136.1(-0.3)	135.68	-1.8	-5	26(-5)	-50	[-9]	[-28]	[1]	-62	-68	DP	-0.3	OpenShort?	(-11)	-17	11	-12	-5	-1.1,16	37
43	Feb/26	14	144.85	145.47	137.66(-0.36)	136.32(-0.1)	136.51(-0.28)	135.47	-1.8	-5	31(-12.6)	-50	[-22]	[-31]	[-11]	-65	90	DT	-0.6	OpenShort	(-11)	-17	-17	-18	-20	-1.4,20	37
44	Feb/26	13	144.85	145.47	138.16(-0.35)	136.46(-0.17)	136.89(0.11)	135.79	-1.7	-5	44(-8.1)	-50	[-21]	[-10]	[-8]	-42	156	DT	-0.5	OpenShort	(-26)	7	-24	-5	4	-1,33	37
45	Feb/26	12	144.85	145.47	138.64(-0.34)	136.69(-0.22)	136.75(0.19)	136.26	-1.6	-5	52(-6.8)	-50	[-21]	[-6]	[-15]	-27	165	DT	-0.2	OpenShort	(-25)	11	-54	8	20	-0.9,46	37

46	Feb/26	11	144.85	145.47	139.12(-0.33)	136.99(-0.14)	136.49(0.15)	137.32	-1.4	-5	58(-7.2)	-50	[-20]	[-6]	[1]	-11	187	DP	0.3	OpenShort	(-22)	9	-20	24	20	-0.6,54	37
47	Feb/26	10	144.85	145.47	139.58(-0.33)	137.18(-0.12)	136.28(0.12)	137.72	-1.4	-5	66(-6)	-50	[-20]	[-7]	[13]	-26	180	DP	0.4	OpenShort	(-24)	7	17	21	20	-0.5,37	37
48	Feb/26	9	144.85	145.47	140.04(-0.32)	137.35(-0.11)	136.12(0.07)	137.37	-1.4	-5	72(-3.6)	-10	[-19]	[-10]	[39]	-51	102	DP	0.3	OpenShort?	(-25)	4	119	-17	20	-0.7,17	37
49	Feb/25	15	145.38	146.89	140.48(-0.41)	137.51(-0.3)	136.03(-0.44)	135.07	-2.2	-1	75(-7.3)	-50	[-25]	[-47]	[-8]	-84	-131	DT	-0.2	HoldShort?	(-29)	-27	6	-28	-20	-1.4,1	41
50	Feb/25	14	145.38	146.89	141.06(-0.53)	137.92(-0.34)	136.63(-0.62)	134.96	-2.2	-1	83(-3.6)	-50	[-32]	[-60]	[-34]	-88	-107	DT	-0.4	HoldShort	(-31)	-37	-69	-29	-20	-1.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI