SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.5600 One month high (close): $17.4000

SLV Daily Change: 1.31% Daily StdDev 1.42% SLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.1076

Latest Price : $16.3(1.31%)

Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.17%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	16.59	16.47	16.04(0.2)	16.11(0.13)	16.17(0.17)	16.22	-0.8	-6	32(-3.3)	45	[14]	[17]	[8]	83	-3	UT	0.4	HoldLong	(19)	12	19	3	12	1.3,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.11(weak_hourly_sma_10 -0.68%) 16.04(weak_hourly_sma_20 -1.11%) Resistance Levels: 16.47(daily_ema_10 1.54%) 16.59(daily_ema_20 2.28%)

2	Mar/5	12	16.59	16.47	16.01(0.19)	16.09(0.13)	16.14(0.14)	16.19	-0.9	-6	35(-3.1)	45	[13]	[14]	[10]	80	-1	UT	0.3	HoldLong	(19)	10	25	2	12	1.2,100	50
3	Mar/5	11	16.59	16.47	15.98(0.16)	16.07(0.12)	16.12(0.1)	16.15	-1	-6	39(-1.8)	30	[11]	[11]	[3]	75	12	UT	0.2	HoldLong	(19)	7	6	2	12	1,100	50
4	Mar/5	10	16.59	16.47	15.96(0.19)	16.05(0.08)	16.1(0.11)	16.14	-1	-6	40(-1.7)	25	[13]	[10]	[1]	74	-7	UT	0.2	OpenLong	(13)	8	0	2	6	1,99	50
5	Mar/5	9	16.59	16.47	15.93(0.18)	16.04(0.06)	16.08(0.16)	16.14	-1	-6	42(-1.9)	50	[13]	[13]	[16]	75	29	UT	0.3	HoldLong?	(19)	11	36	3	20	1.1,97	50

6	Mar/4	15	16.6	16.55	15.9(0.14)	16.03(0.01)	16.05(0.09)	16.08	-1.2	-5	44(-1.1)	25	[10]	[4]	[6]	70	25	UT	0.2	OpenLong?	(19)	6	6	4	20	0.9,97	49
7	Mar/4	14	16.6	16.55	15.88(0.2)	16.03(-0.01)	16.04(0.12)	16.07	-1.2	-5	45(-2.9)	20	[14]	[7]	[-3]	69	-3	CR	0.2	HoldShort	(13)	9	-12	5	0	1,94	49
8	Mar/4	13	16.6	16.55	15.85(0.23)	16.03(0.01)	16.02(0.13)	16.09	-1.2	-5	48(-3.4)	35	[16]	[9]	[13]	67	7	UT	0.3	OpenLong	(19)	9	30	4	20	1.1,89	49
9	Mar/4	12	16.6	16.55	15.81(0.17)	16.03(0.21)	16(0.05)	16.04	-1.3	-5	51(-1.9)	35	[12]	[9]	[4]	58	36	UT	0.2	OpenLong	(25)	4	25	-1	-20	1,83	49
10	Mar/4	11	16.6	16.55	15.78(0.1)	16(0.27)	15.99(-0.11)	16	-1.4	-5	53(0.6)	-0	[7]	[-2]	[-2]	53	47	DR	0	OpenShort	(19)	-8	6	-4	-20	0.9,80	49

11	Mar/4	10	16.6	16.55	15.76(0.09)	15.96(0.22)	16.01(-0.08)	15.99	-1.4	-5	53(0.8)	-25	[6]	[-1]	[-5]	55	70	DR	-0.1	OpenShort	(13)	-6	-6	-7	-19	1,80	49
12	Mar/4	9	16.6	16.55	15.75(0.15)	15.93(0.26)	16.02(-0.14)	16	-1.4	-5	52(1.3)	5	[11]	[-3]	[2]	61	26	RG	-0.1	Wait?	(13)	-10	13	-7	-12	1.1,83	49
13	Mar/3	15	16.62	16.66	15.73(0.09)	15.89(0.2)	16.04(-0.11)	15.98	-1.5	-4	51(-0.7)	-20	[6]	[-4]	[-5]	65	74	DR	-0.3	OpenShort?	(13)	-8	-12	-2	-12	1.1,87	46
14	Mar/3	14	16.62	16.66	15.72(-0.14)	15.86(0.24)	16.06(0.36)	16	-1.5	-4	51(-13.3)	-50	[-10]	[26]	[-14]	76	344	RG	-0.3	Wait	(6)	25	-49	4	20	1.3,93	46
15	Mar/3	13	16.62	16.66	15.74(-0.16)	15.82(0.3)	16(0.58)	16.08	-1.3	-4	65(-10.9)	-50	[-11]	[43]	[7]	81	438	UR	0.3	SmallShort	(-13)	41	6	16	20	1.3,98	46

16	Mar/3	12	16.62	16.66	15.77(-0.13)	15.77(0.28)	15.91(0.52)	16.07	-1.3	-4	75(-8.9)	-50	[-9]	[39]	[6]	72	376	UR	0.5	SmallShort	(-19)	36	-12	27	20	0.9,99	46
17	Mar/3	11	16.62	16.66	15.79(-0.14)	15.73(0.41)	15.83(0.59)	16.09	-1.3	-4	84(-7.7)	-40	[-10]	[48]	[19]	65	395	UR	0.7	SmallShort	(-13)	41	25	32	20	0.8,95	46
18	Mar/3	10	16.62	16.66	15.81(-0.21)	15.67(0.45)	15.74(0.51)	16.05	-1.4	-4	92(-9.4)	-45	[-15]	[43]	[79]	33	391	UR	0.8	SmallShort	(-19)	36	206	25	20	0.6,68	46
19	Mar/3	9	16.62	16.66	15.84(-0.34)	15.6(0.19)	15.66(0.11)	15.72	-2.1	-4	101(-10)	-20	[-24]	[4]	[26]	-10	182	UR	0.1	SmallShort?	(-31)	8	69	12	19	-0.3,48	46
20	Mar/2	15	16.65	16.77	15.89(-0.4)	15.57(-0.01)	15.64(0.03)	15.61	-2.6	-4	111(-14)	-50	[-28]	[-12]	[-8]	-31	111	DT	-0.1	OpenShort?	(-37)	2	-37	6	20	-0.6,34	37

21	Mar/2	14	16.65	16.77	15.95(-0.35)	15.57(0.03)	15.64(0.09)	15.67	-2.5	-4	125(-5.6)	-45	[-25]	[-5]	[10]	-42	93	DP	0.1	OpenShort	(-37)	7	19	5	20	-0.6,23	37
22	Mar/2	13	16.65	16.77	16.01(-0.33)	15.57(0.05)	15.63(0.22)	15.64	-2.5	-4	131(-4.5)	-50	[-24]	[5]	[-5]	-47	53	RG	0	Wait	(-36)	16	-19	6	0	-0.7,21	37
23	Mar/2	12	16.65	16.77	16.06(-0.35)	15.56(-0.09)	15.6(0.39)	15.67	-2.5	-4	136(-2.4)	-20	[-25]	[12]	[15]	-49	88	UR	0.1	SmallShort	(-30)	28	25	7	20	-0.7,19	37
24	Mar/2	11	16.65	16.77	16.12(-0.31)	15.57(-0.59)	15.54(0.26)	15.63	-2.5	-4	138(-0.7)	-25	[-22]	[-15]	[25]	-56	-25	DP	0.2	OpenShort	(-36)	19	31	10	20	-0.9,17	37
25	Mar/2	10	16.65	16.77	16.17(-0.35)	15.66(-0.64)	15.5(-0.04)	15.58	-2.7	-4	139(1.4)	-50	[-25]	[-39]	[2]	-65	-110	DP	0.1	OpenShort	(-36)	-3	-19	11	20	-1.1,13	37

26	Mar/2	9	16.65	16.77	16.23(-0.31)	15.76(-0.59)	15.51(0.03)	15.61	-2.6	-4	137(2.5)	-25	[-22]	[-31]	[34]	-70	-146	DP	0.2	OpenShort?	(-36)	2	82	10	20	-1.1,8	37
27	Feb/28	15	16.72	16.89	16.28(-0.36)	15.85(-0.69)	15.51(-0.13)	15.48	-4	4	135(-30.6)	-15	[-26]	[-41]	[20]	-86	-249	DP	-0.1	OpenShort?	(-36)	-9	57	5	0	-1.5,2	51
28	Feb/28	14	16.72	16.89	16.34(-0.45)	15.96(-0.79)	15.53(-0.51)	15.39	-4.3	4	165(11.8)	-50	[-38]	[-86]	[-17]	-98	-304	DT	-0.3	OpenShort	(-42)	-43	-31	4	-20	-1.9,0	51
29	Feb/28	13	16.72	16.89	16.41(-0.5)	16.09(-0.79)	15.61(-1.36)	15.44	-4.1	4	154(12.8)	-50	[-42]	[-159]	[-44]	-100	-453	DT	-0.4	HoldShort	(-48)	-114	-107	8	-20	-2,0	51
30	Feb/28	12	16.72	16.89	16.49(-0.44)	16.22(-0.71)	15.83(-1.15)	15.61	-3.6	4	141(11.6)	-50	[-37]	[-136]	[-8]	-100	-398	DT	-0.5	HoldShort	(-41)	-97	0	12	-20	-2,0	51

31	Feb/28	11	16.72	16.89	16.56(-0.43)	16.34(-0.66)	16.01(-1.18)	15.61	-3.6	4	129(17.9)	-50	[-36]	[-137]	[-16]	-110	-455	DT	-1	HoldShort	(-41)	-99	0	-9	-20	-2.4,0	51
32	Feb/28	10	16.72	16.89	16.63(-0.45)	16.45(-0.69)	16.2(-1.16)	15.61	-3.6	4	111(25.4)	-50	[-38]	[-137]	[-55]	-125	-473	DT	-1.7	HoldShort	(-47)	-98	-106	-14	-20	-3,0	51
33	Feb/28	9	16.72	16.89	16.7(-0.43)	16.56(-0.59)	16.39(-1.06)	15.78	-3	4	86(27.5)	-50	[-36]	[-124]	[-163]	-137	-409	DT	-2.3	HoldShort?	(-35)	-89	-433	-17	-20	-3.5,1	51
34	Feb/27	15	16.73	16.89	16.77(-0.21)	16.66(-0.1)	16.56(-0.31)	16.51	-0.7	5	58(-2.6)	-50	[-18]	[-35]	[-14]	-84	-47	DT	-0.3	HoldShort?	(-24)	-26	-29	-2	-20	-1.4,1	49
35	Feb/27	14	16.73	16.89	16.8(-0.27)	16.68(-0.07)	16.61(-0.29)	16.56	-0.5	5	61(-9)	-35	[-23]	[-33]	[2]	-82	28	DP	-0.3	OpenShort	(-18)	-24	12	-7	-6	-1.3,1	49

36	Feb/27	13	16.73	16.89	16.85(-0.27)	16.69(-0.11)	16.66(-0.21)	16.54	-0.6	5	70(-12)	-45	[-23]	[-28]	[-7]	-85	5	DT	-0.6	HoldShort	(-24)	-18	-6	-11	-20	-1.4,0	49
37	Feb/27	12	16.73	16.89	16.9(-0.29)	16.71(-0.05)	16.7(-0.23)	16.55	-0.6	5	82(-11.2)	-50	[-24]	[-27]	[-29]	-79	-12	DT	-0.6	HoldShort	(-29)	-19	-65	-9	-20	-1.4,6	49
38	Feb/27	11	16.73	16.89	16.95(-0.27)	16.72(-0.13)	16.74(-0.06)	16.66	-0.2	5	93(-7.1)	-50	[-23]	[-16]	[-16]	-60	47	DT	-0.3	OpenShort	(-34)	-5	-53	2	18	-1,15	49
39	Feb/27	10	16.73	16.89	17(-0.2)	16.74(-0.16)	16.75(0.04)	16.75	0.1	5	100(-4.8)	-20	[-17]	[-8]	[-3]	-51	28	DT	0	OpenShort	(-24)	3	-24	5	20	-0.8,19	49
40	Feb/27	9	16.73	16.89	17.03(-0.23)	16.77(-0.12)	16.74(0.09)	16.79	0.2	5	105(-3.2)	20	[-19]	[-2]	[17]	-51	75	RG	0.2	Wait?	(-23)	8	41	9	18	-0.7,17	49

41	Feb/26	15	16.73	16.89	17.07(-0.22)	16.79(-0.15)	16.73(0.06)	16.72	-0	8	108(-0.7)	-15	[-18]	[-5]	[-7]	-65	-10	DT	-0	OpenShort?	(-23)	5	-29	5	18	-1,10	56
42	Feb/26	14	16.73	16.89	17.11(-0.14)	16.82(-0.15)	16.72(0.13)	16.77	0.1	8	109(2.2)	35	[-12]	[2]	[14]	-66	-53	UR	0.1	SmallShort	(-23)	11	35	7	18	-1,9	56
43	Feb/26	13	16.73	16.89	17.13(-0.2)	16.85(-0.22)	16.7(-0.2)	16.71	-0.1	8	107(4)	-25	[-17]	[-29]	[-1]	-78	-123	DT	0	OpenShort	(-17)	-17	0	6	-20	-1.3,5	56
44	Feb/26	12	16.73	16.89	17.16(-0.2)	16.89(-0.25)	16.73(-0.37)	16.71	-0.1	8	103(5.2)	-30	[-17]	[-45]	[2]	-80	-168	DP	-0.1	OpenShort	(-17)	-31	0	9	6	-1.4,5	56
45	Feb/26	11	16.73	16.89	17.2(-0.15)	16.93(-0.4)	16.79(-0.38)	16.71	-0.1	8	98(6.8)	-35	[-13]	[-51]	[1]	-87	-233	DP	-0.3	OpenShort	(-17)	-32	6	3	-12	-1.6,3	56

46	Feb/26	10	16.73	16.89	17.23(-0.14)	17(-0.49)	16.85(-0.36)	16.7	-0.1	8	91(8.8)	-30	[-12]	[-52]	[6]	-97	-267	BT	-0.5	OpenLong	(-17)	-30	24	-4	-18	-1.9,1	56
47	Feb/26	9	16.73	16.89	17.25(-0.22)	17.08(-0.59)	16.91(-0.49)	16.66	-0.2	8	82(12.7)	-40	[-18]	[-69]	[-50]	-107	-257	DT	-1	HoldShort?	(-23)	-41	-133	-6	-20	-2.3,1	56
48	Feb/25	15	16.71	16.88	17.29(-0.11)	17.18(-0.4)	16.99(-0.31)	16.89	0.6	5	69(8.6)	-45	[-9]	[-45]	[-32]	-95	-201	DT	-0.5	OpenShort?	(-12)	-26	-70	-32	-20	-1.9,3	57
49	Feb/25	14	16.71	16.88	17.31(-0.04)	17.25(-0.3)	17.04(-0.19)	17.01	0.9	5	61(2.7)	-5	[-3]	[-29]	[-9]	-85	-176	RG	-0.2	Wait	(-12)	-16	-6	-28	-20	-1.5,3	57
50	Feb/25	13	16.71	16.88	17.32(-0.01)	17.3(-0.29)	17.07(-0.42)	17.02	1	5	58(2.3)	0	[-1]	[-47]	[-2]	-88	-251	RG	-0.3	Wait	(0)	-35	24	-29	-20	-1.6,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI