|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 5, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.4500 One month high (close): $33.1100
SIL Daily Change: 0.98% Daily StdDev 1.92% SIL EMA_5_Trend: 0.1% 10Minute StdDev: $0.3328
Latest Price : $29.79(0.98%) | Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($0.8)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| Thu. Mar. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 13 | 30.87 | 30.46 | 29.3(0.24) | 29.35(0.19) | 29.49(0.18) | 29.66 | -1 | | -8 | 32(-4.7) | 35 | [13] | [13] | [13] | 37 | -45 | UT | 0.4 | OpenLong | | (15) | 9 | 25 | 8 | 20 | 0.9,64 | 47 | Sample size 16 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.67%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.35(weak_hourly_sma_10 -1.05%) 29.3(weak_hourly_sma_20 -1.21%) Resistance Levels: 30.46(daily_ema_10 2.7%) 30.87(daily_ema_20 4.08%)
|
| 2 | Mar/5 | 12 | 30.87 | 30.46 | 29.23(0.25) | 29.29(0.05) | 29.44(0.25) | 29.54 | -1.1 | | -8 | 37(-4.6) | 30 | [13] | [13] | [11] | 16 | -49 | UT | 0.2 | OpenLong | | (17) | 13 | 23 | -3 | 20 | 0.7,48 | 47 | 3 | Mar/5 | 11 | 30.87 | 30.46 | 29.16(0.21) | 29.28(0.09) | 29.37(0.17) | 29.43 | -1.1 | | -8 | 42(-2.5) | 20 | [11] | [10] | [8] | 8 | -51 | UT | 0.1 | OpenLong | | (15) | 9 | 21 | -5 | 20 | 0.5,45 | 47 | 4 | Mar/5 | 10 | 30.87 | 30.46 | 29.1(0.21) | 29.25(0.11) | 29.32(0.12) | 29.33 | -1.2 | | -8 | 44(-2.5) | -10 | [11] | [8] | [-11] | 13 | -71 | CR | 0 | HoldShort | | (11) | 6 | -31 | -1 | -7 | 0.4,53 | 47 | 5 | Mar/5 | 9 | 30.87 | 30.46 | 29.04(0.27) | 29.22(-0.1) | 29.29(0.29) | 29.48 | -1.1 | | -8 | 47(-3.2) | 35 | [14] | [12] | [13] | 25 | -17 | UT | 0.3 | OpenLong? | | (15) | 15 | 17 | 2 | 20 | 0.8,55 | 47 | | | |
6 | Mar/4 | 15 | 30.91 | 30.72 | 28.96(0.29) | 29.25(-0.23) | 29.2(0.16) | 29.4 | -1.2 | | -6 | 50(-4.6) | 45 | [15] | [1] | [21] | 24 | -61 | UT | 0.3 | OpenLong? | | (17) | 8 | 44 | 2 | 20 | 0.7,56 | 47 | 7 | Mar/4 | 14 | 30.91 | 30.72 | 28.88(0.38) | 29.32(-0.19) | 29.15(-0.13) | 29.19 | -1.4 | | -6 | 54(-8.3) | 5 | [20] | [-12] | [-0] | 17 | -238 | RG | 0.1 | Wait | | (17) | -7 | -4 | -2 | 17 | 0.5,54 | 47 | 8 | Mar/4 | 13 | 30.91 | 30.72 | 28.77(0.42) | 29.37(-0.13) | 29.19(0.01) | 29.21 | -1.4 | | -6 | 63(-8.6) | 15 | [22] | [-2] | [3] | 18 | -203 | RG | 0 | Wait | | (24) | 1 | 13 | -5 | -10 | 0.6,53 | 47 | 9 | Mar/4 | 12 | 30.91 | 30.72 | 28.65(0.39) | 29.41(0.22) | 29.19(0.13) | 29.15 | -1.4 | | -6 | 71(-5.2) | 15 | [20] | [13] | [-5] | 19 | -131 | CR | -0 | HoldShort | | (28) | 7 | 17 | -8 | -20 | 0.6,54 | 47 | 10 | Mar/4 | 11 | 30.91 | 30.72 | 28.54(0.31) | 29.35(0.3) | 29.15(-0.5) | 29.07 | -1.5 | | -6 | 76(-2.2) | -30 | [16] | [-19] | [-16] | 24 | -176 | DR | -0.1 | OpenShort | | (24) | -26 | -15 | -8 | -20 | 0.6,59 | 47 | | | |
11 | Mar/4 | 10 | 30.91 | 30.72 | 28.45(0.33) | 29.26(0.32) | 29.3(-0.61) | 29.14 | -1.4 | | -6 | 79(-1.5) | -50 | [17] | [-24] | [-25] | 33 | -168 | DR | -0.2 | OpenShort | | (22) | -32 | -46 | -7 | -20 | 0.7,65 | 47 | 12 | Mar/4 | 9 | 30.91 | 30.72 | 28.36(0.49) | 29.17(0.46) | 29.48(-0.28) | 29.36 | -1.3 | | -6 | 80(-3.2) | 15 | [26] | [-1] | [6] | 44 | -123 | RG | -0.1 | Wait? | | (22) | -15 | 31 | -14 | -20 | 1,69 | 47 | 13 | Mar/3 | 15 | 30.95 | 31.04 | 28.22(0.26) | 29.04(0.34) | 29.56(-0.23) | 29.21 | -1.4 | | -4 | 83(-0.4) | 25 | [14] | [-4] | [12] | 49 | 83 | RG | -0.3 | Wait? | | (31) | -12 | 49 | -15 | -20 | 1,74 | 43 | 14 | Mar/3 | 14 | 30.95 | 31.04 | 28.15(-0.12) | 28.94(0.27) | 29.63(0.3) | 28.98 | -1.6 | | -4 | 84(-3.6) | -50 | [-6] | [17] | [-61] | 55 | 455 | RG | -0.6 | Wait | | (15) | 16 | -168 | -10 | -20 | 0.8,85 | 43 | 15 | Mar/3 | 13 | 30.95 | 31.04 | 28.18(-0.07) | 28.86(0.65) | 29.54(1.06) | 29.79 | -1 | | -4 | 87(-2.4) | -25 | [-4] | [67] | [-11] | 85 | 852 | RG | 0.2 | Wait | | (0) | 55 | -56 | 8 | 20 | 1.5,97 | 43 | | | |
16 | Mar/3 | 12 | 30.95 | 31.04 | 28.2(-0.04) | 28.67(0.82) | 29.23(1.31) | 30.06 | -0.7 | | -4 | 90(-1.7) | -5 | [-2] | [85] | [37] | 93 | 971 | UR | 0.8 | SmallShort | | (0) | 68 | 60 | 24 | 20 | 1.7,100 | 43 | 17 | Mar/3 | 11 | 30.95 | 31.04 | 28.21(-0.12) | 28.44(0.97) | 28.85(1.18) | 29.77 | -1 | | -4 | 91(-4.1) | -25 | [-6] | [81] | [29] | 85 | 902 | UR | 0.8 | SmallShort | | (-7) | 62 | 48 | 25 | 20 | 1.4,100 | 43 | 18 | Mar/3 | 10 | 30.95 | 31.04 | 28.24(-0.21) | 28.17(1.01) | 28.51(0.9) | 29.54 | -1.2 | | -4 | 96(-7.3) | -45 | [-11] | [66] | [88] | 62 | 826 | UR | 0.9 | SmallShort | | (-11) | 47 | 216 | 25 | 20 | 1.1,84 | 43 | 19 | Mar/3 | 9 | 30.95 | 31.04 | 28.3(-0.4) | 27.89(0.58) | 28.26(0.27) | 28.54 | -2 | | -4 | 103(-9.4) | -30 | [-21] | [20] | [28] | 20 | 474 | UR | 0.2 | SmallShort? | | (-24) | 14 | 68 | 13 | 20 | 0.2,65 | 43 | 20 | Mar/2 | 15 | 31.03 | 31.32 | 28.41(-0.57) | 27.73(0.33) | 28.18(0.23) | 28.23 | -2.4 | | -4 | 112(-18.9) | -50 | [-30] | [8] | [11] | 9 | 470 | UR | 0 | SmallShort? | | (-28) | 12 | 13 | 11 | 20 | -0.1,61 | 39 | | | |
21 | Mar/2 | 14 | 31.03 | 31.32 | 28.57(-0.62) | 27.64(0.33) | 28.12(0.34) | 28.17 | -2.5 | | -4 | 131(-12.2) | -35 | [-32] | [13] | [14] | -14 | 455 | UR | 0 | SmallShort | | (-39) | 18 | 20 | 6 | 20 | -0.3,44 | 39 | 22 | Mar/2 | 13 | 31.03 | 31.32 | 28.75(-0.63) | 27.55(0.53) | 28.02(0.72) | 28.08 | -2.6 | | -4 | 143(-9.9) | -45 | [-33] | [38] | [-10] | -19 | 454 | RG | 0 | Wait | | (-41) | 38 | -37 | 9 | 11 | -0.4,41 | 39 | 23 | Mar/2 | 12 | 31.03 | 31.32 | 28.93(-0.61) | 27.4(0.18) | 27.82(1.08) | 28.25 | -2.4 | | -4 | 153(-8.3) | 5 | [-32] | [48] | [20] | -23 | 504 | UR | 0.2 | SmallShort | | (-38) | 56 | 15 | 13 | 20 | -0.4,37 | 39 | 24 | Mar/2 | 11 | 31.03 | 31.32 | 29.11(-0.62) | 27.35(-0.56) | 27.52(0.89) | 28.18 | -2.5 | | -4 | 162(-7) | 5 | [-32] | [19] | [51] | -32 | 391 | UR | 0.4 | SmallShort | | (-40) | 46 | 62 | 15 | 20 | -0.5,31 | 39 | 25 | Mar/2 | 10 | 31.03 | 31.32 | 29.29(-0.69) | 27.51(-0.79) | 27.28(0.44) | 27.9 | -2.7 | | -4 | 169(-4.8) | -5 | [-36] | [-12] | [38] | -47 | 204 | RG | 0.3 | Wait | | (-44) | 23 | 40 | 12 | 20 | -0.7,21 | 39 | | | |
26 | Mar/2 | 9 | 31.03 | 31.32 | 29.49(-0.69) | 27.73(-0.92) | 27.16(0.32) | 27.72 | -2.9 | | -4 | 173(-1.2) | 5 | [-36] | [-21] | [69] | -61 | 50 | RG | 0.3 | Wait? | | (-46) | 17 | 153 | 7 | 20 | -0.9,12 | 39 | 27 | Feb/28 | 15 | 31.17 | 31.6 | 29.7(-0.76) | 27.99(-1.16) | 27.07(0.3) | 27.05 | -4.2 | | 2 | 175(-23) | -15 | [-40] | [-27] | [24] | -77 | -185 | DP | -0 | OpenShort? | | (-52) | 16 | 65 | 3 | 19 | -1.3,6 | 47 | 28 | Feb/28 | 14 | 31.17 | 31.6 | 29.93(-0.84) | 28.32(-1.36) | 26.99(-0.69) | 26.77 | -4.4 | | 2 | 198(9.7) | -50 | [-45] | [-88] | [-22] | -83 | -475 | DT | -0.1 | OpenShort | | (-51) | -37 | -41 | 5 | -20 | -1.6,7 | 47 | 29 | Feb/28 | 13 | 31.17 | 31.6 | 30.18(-0.86) | 28.71(-1.33) | 27.18(-1.99) | 26.95 | -4.3 | | 2 | 188(11.4) | -50 | [-47] | [-157] | [-38] | -83 | -752 | DT | -0.1 | OpenShort | | (-55) | -108 | -83 | 13 | -20 | -1.7,10 | 47 | 30 | Feb/28 | 12 | 31.17 | 31.6 | 30.44(-0.82) | 29.1(-1.38) | 27.73(-2) | 27.32 | -3.9 | | 2 | 176(11.1) | -50 | [-44] | [-159] | [-7] | -87 | -740 | DT | -0.2 | OpenShort | | (-51) | -108 | 7 | 14 | -20 | -1.8,8 | 47 | | | |
31 | Feb/28 | 11 | 31.17 | 31.6 | 30.69(-0.83) | 29.51(-1.46) | 28.3(-2.07) | 27.29 | -3.9 | | 2 | 165(16.5) | -50 | [-45] | [-165] | [33] | -99 | -836 | DP | -0.6 | OpenShort | | (-52) | -112 | 153 | 1 | -20 | -2.1,4 | 47 | 32 | Feb/28 | 10 | 31.17 | 31.6 | 30.95(-0.94) | 29.95(-1.67) | 28.9(-2.53) | 26.63 | -4.6 | | 2 | 149(34.4) | -50 | [-51] | [-197] | [-117] | -123 | -1131 | DT | -1.5 | HoldShort | | (-59) | -137 | -241 | -8 | -20 | -2.9,0 | 47 | 33 | Feb/28 | 9 | 31.17 | 31.6 | 31.24(-0.79) | 30.46(-1.31) | 29.65(-1.97) | 27.71 | -3.5 | | 2 | 114(30.4) | -50 | [-43] | [-155] | [-170] | -128 | -869 | DT | -1.7 | HoldShort? | | (-51) | -107 | -419 | -8 | -20 | -3.1,0 | 47 | 34 | Feb/27 | 15 | 31.25 | 31.73 | 31.49(-0.48) | 30.86(-0.69) | 30.25(-0.69) | 29.73 | -1.6 | | 2 | 84(0.8) | -50 | [-26] | [-65] | [-37] | -103 | -291 | DT | -0.6 | CloseShort? | | (-29) | -37 | -84 | 2 | -20 | -2.1,0 | 42 | 35 | Feb/27 | 14 | 31.25 | 31.73 | 31.64(-0.38) | 31.08(-0.57) | 30.46(-0.85) | 30.14 | -1.2 | | 2 | 83(6.6) | -50 | [-20] | [-68] | [-19] | -98 | -324 | DT | -0.4 | OpenShort | | (-27) | -46 | -33 | 2 | -20 | -1.9,0 | 42 | | | |
36 | Feb/27 | 13 | 31.25 | 31.73 | 31.76(-0.37) | 31.26(-0.46) | 30.72(-0.89) | 30.3 | -1 | | 2 | 77(6.5) | -50 | [-20] | [-67] | [-14] | -103 | -330 | DT | -0.6 | HoldShort | | (-24) | -48 | -16 | 2 | -20 | -2.1,0 | 42 | 37 | Feb/27 | 12 | 31.25 | 31.73 | 31.88(-0.45) | 31.4(-0.43) | 30.99(-0.88) | 30.38 | -0.9 | | 2 | 70(2.8) | -50 | [-24] | [-67] | [-34] | -108 | -269 | DT | -0.9 | HoldShort | | (-24) | -47 | -62 | -7 | -20 | -2.3,0 | 42 | 38 | Feb/27 | 11 | 31.25 | 31.73 | 32.02(-0.4) | 31.53(-0.4) | 31.27(-0.67) | 30.69 | -0.6 | | 2 | 67(3.4) | -50 | [-22] | [-54] | [-16] | -103 | -218 | DT | -0.9 | HoldShort | | (-25) | -36 | -22 | -8 | -20 | -2.1,0 | 42 | 39 | Feb/27 | 10 | 31.25 | 31.73 | 32.15(-0.34) | 31.66(-0.4) | 31.48(-0.67) | 30.8 | -0.5 | | 2 | 64(6.2) | -50 | [-18] | [-53] | [-51] | -108 | -269 | DT | -1.1 | HoldShort | | (-25) | -36 | -126 | -10 | -20 | -2.3,0 | 42 | 40 | Feb/27 | 9 | 31.25 | 31.73 | 32.26(-0.25) | 31.79(-0.27) | 31.69(-0.34) | 31.44 | 0.2 | | 2 | 58(1) | -50 | [-13] | [-31] | [-18] | -87 | -107 | DT | -0.5 | HoldShort? | | (-15) | -18 | -45 | -5 | -20 | -1.5,1 | 42 | | | |
41 | Feb/26 | 15 | 31.32 | 31.85 | 32.34(-0.19) | 31.88(-0.2) | 31.8(-0.04) | 31.67 | 0.4 | | 9 | 57(-3.7) | 0 | [-10] | [-9] | [-5] | -80 | -53 | RG | -0.2 | Wait? | | (-14) | -2 | -12 | -3 | -3 | -1.3,3 | 61 | 42 | Feb/26 | 14 | 31.32 | 31.85 | 32.4(-0.21) | 31.94(-0.28) | 31.81(0.02) | 31.73 | 0.5 | | 9 | 60(0.6) | 5 | [-13] | [-9] | [-1] | -77 | -3 | RG | -0.2 | Wait | | (-14) | 1 | -6 | -0 | 6 | -1.3,6 | 61 | 43 | Feb/26 | 13 | 31.32 | 31.85 | 32.47(-0.2) | 32.03(-0.27) | 31.8(-0.11) | 31.76 | 0.5 | | 9 | 60(1.4) | -5 | [-12] | [-16] | [-5] | -73 | -53 | RG | -0.1 | Wait | | (-14) | -7 | -19 | 8 | 6 | -1.4,12 | 61 | 44 | Feb/26 | 12 | 31.32 | 31.85 | 32.53(-0.18) | 32.12(-0.28) | 31.84(-0.14) | 31.86 | 0.6 | | 9 | 58(2) | -5 | [-11] | [-18] | [-4] | -72 | -71 | RG | 0 | Wait | | (-11) | -8 | -21 | 13 | 6 | -1.3,11 | 61 | 45 | Feb/26 | 11 | 31.32 | 31.85 | 32.59(-0.14) | 32.21(-0.16) | 31.88(-0.24) | 31.97 | 0.8 | | 9 | 56(2.1) | 35 | [-8] | [-20] | [15] | -76 | -114 | RG | 0.2 | Wait | | (-9) | -14 | 44 | 11 | -16 | -1.3,7 | 61 | | | |
46 | Feb/26 | 10 | 31.32 | 31.85 | 32.64(-0.16) | 32.26(-0.29) | 31.96(-0.37) | 31.74 | 0.5 | | 9 | 54(5.1) | -10 | [-10] | [-32] | [-1] | -97 | -215 | BT | -0.5 | OpenLong | | (-11) | -22 | 10 | 4 | -20 | -1.9,1 | 61 | 47 | Feb/26 | 9 | 31.32 | 31.85 | 32.69(-0.2) | 32.35(-0.5) | 32.08(-0.55) | 31.69 | 0.4 | | 9 | 49(7.6) | -30 | [-12] | [-49] | [-18] | -110 | -250 | DT | -0.9 | HoldShort? | | (-13) | -33 | -44 | -5 | -20 | -2.4,0 | 61 | 48 | Feb/25 | 15 | 31.25 | 31.8 | 32.76(-0.14) | 32.51(-0.39) | 32.26(-0.43) | 31.92 | 0.8 | | 9 | 42(7.1) | -25 | [-8] | [-38] | [-21] | -108 | -229 | DT | -1 | HoldShort? | | (-9) | -26 | -35 | -36 | -20 | -2.3,0 | 64 | 49 | Feb/25 | 14 | 31.25 | 31.8 | 32.81(-0.07) | 32.64(-0.28) | 32.4(-0.42) | 32.1 | 1 | | 9 | 35(4.7) | 0 | [-4] | [-32] | [-25] | -108 | -254 | RG | -1 | SmallLong | | (-7) | -25 | -42 | -36 | -20 | -2.3,0 | 64 | 50 | Feb/25 | 13 | 31.25 | 31.8 | 32.83(-0.04) | 32.73(-0.22) | 32.54(-0.09) | 32.32 | 1.2 | | 9 | 30(1.9) | 35 | [-2] | [-11] | [-10] | -94 | -144 | RG | -0.8 | SmallLong | | (-4) | -5 | -6 | -31 | -20 | -1.9,4 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|