SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $28.4500 One month high (close): $33.1100

SIL Daily Change: 0.98% Daily StdDev 1.92% SIL EMA_5_Trend: 0.1% 10Minute StdDev: $0.3328

Latest Price : $29.79(0.98%)

Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 12 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	30.87	30.46	29.04(0.27)	29.22(-0.1)	29.29(0.29)	29.48	-1.1	-8	47(-3.2)	35	[14]	[12]	[13]	25	-17	UT	0.3	OpenLong?	(15)	15	17	2	20	0.8,55	47
Daily Trend: % Up Forces: Down Forces: 29.22(hourly_sma_10 -0.88%) Support Levels: 29.04(weak_hourly_sma_20 -1.49%) Resistance Levels: 30.46(daily_ema_10 3.32%) 30.87(daily_ema_20 4.72%)

2	Mar/4	15	30.91	30.72	28.96(0.29)	29.25(-0.23)	29.2(0.16)	29.4	-1.2	-6	50(-4.6)	45	[15]	[1]	[21]	24	-61	UT	0.3	OpenLong?	(17)	8	44	2	20	0.7,56	47
3	Mar/4	14	30.91	30.72	28.88(0.38)	29.32(-0.19)	29.15(-0.13)	29.19	-1.4	-6	54(-8.3)	5	[20]	[-12]	[-0]	17	-238	RG	0.1	Wait	(17)	-7	-4	-2	17	0.5,54	47
4	Mar/4	13	30.91	30.72	28.77(0.42)	29.37(-0.13)	29.19(0.01)	29.21	-1.4	-6	63(-8.6)	15	[22]	[-2]	[3]	18	-203	RG	0	Wait	(24)	1	13	-5	-10	0.6,53	47
5	Mar/4	12	30.91	30.72	28.65(0.39)	29.41(0.22)	29.19(0.13)	29.15	-1.4	-6	71(-5.2)	15	[20]	[13]	[-5]	19	-131	CR	-0	HoldShort	(28)	7	17	-8	-20	0.6,54	47

6	Mar/4	11	30.91	30.72	28.54(0.31)	29.35(0.3)	29.15(-0.5)	29.07	-1.5	-6	76(-2.2)	-30	[16]	[-19]	[-16]	24	-176	DR	-0.1	OpenShort	(24)	-26	-15	-8	-20	0.6,59	47
7	Mar/4	10	30.91	30.72	28.45(0.33)	29.26(0.32)	29.3(-0.61)	29.14	-1.4	-6	79(-1.5)	-50	[17]	[-24]	[-25]	33	-168	DR	-0.2	OpenShort	(22)	-32	-46	-7	-20	0.7,65	47
8	Mar/4	9	30.91	30.72	28.36(0.49)	29.17(0.46)	29.48(-0.28)	29.36	-1.3	-6	80(-3.2)	15	[26]	[-1]	[6]	44	-123	RG	-0.1	Wait?	(22)	-15	31	-14	-20	1,69	47
9	Mar/3	15	30.95	31.04	28.22(0.26)	29.04(0.34)	29.56(-0.23)	29.21	-1.4	-4	83(-0.4)	25	[14]	[-4]	[12]	49	83	RG	-0.3	Wait?	(31)	-12	49	-15	-20	1,74	43
10	Mar/3	14	30.95	31.04	28.15(-0.12)	28.94(0.27)	29.63(0.3)	28.98	-1.6	-4	84(-3.6)	-50	[-6]	[17]	[-61]	55	455	RG	-0.6	Wait	(15)	16	-168	-10	-20	0.8,85	43

11	Mar/3	13	30.95	31.04	28.18(-0.07)	28.86(0.65)	29.54(1.06)	29.79	-1	-4	87(-2.4)	-25	[-4]	[67]	[-11]	85	852	RG	0.2	Wait	(0)	55	-56	8	20	1.5,97	43
12	Mar/3	12	30.95	31.04	28.2(-0.04)	28.67(0.82)	29.23(1.31)	30.06	-0.7	-4	90(-1.7)	-5	[-2]	[85]	[37]	93	971	UR	0.8	SmallShort	(0)	68	60	24	20	1.7,100	43
13	Mar/3	11	30.95	31.04	28.21(-0.12)	28.44(0.97)	28.85(1.18)	29.77	-1	-4	91(-4.1)	-25	[-6]	[81]	[29]	85	902	UR	0.8	SmallShort	(-7)	62	48	25	20	1.4,100	43
14	Mar/3	10	30.95	31.04	28.24(-0.21)	28.17(1.01)	28.51(0.9)	29.54	-1.2	-4	96(-7.3)	-45	[-11]	[66]	[88]	62	826	UR	0.9	SmallShort	(-11)	47	216	25	20	1.1,84	43
15	Mar/3	9	30.95	31.04	28.3(-0.4)	27.89(0.58)	28.26(0.27)	28.54	-2	-4	103(-9.4)	-30	[-21]	[20]	[28]	20	474	UR	0.2	SmallShort?	(-24)	14	68	13	20	0.2,65	43

16	Mar/2	15	31.03	31.32	28.41(-0.57)	27.73(0.33)	28.18(0.23)	28.23	-2.4	-4	112(-18.9)	-50	[-30]	[8]	[11]	9	470	UR	0	SmallShort?	(-28)	12	13	11	20	-0.1,61	39
17	Mar/2	14	31.03	31.32	28.57(-0.62)	27.64(0.33)	28.12(0.34)	28.17	-2.5	-4	131(-12.2)	-35	[-32]	[13]	[14]	-14	455	UR	0	SmallShort	(-39)	18	20	6	20	-0.3,44	39
18	Mar/2	13	31.03	31.32	28.75(-0.63)	27.55(0.53)	28.02(0.72)	28.08	-2.6	-4	143(-9.9)	-45	[-33]	[38]	[-10]	-19	454	RG	0	Wait	(-41)	38	-37	9	11	-0.4,41	39
19	Mar/2	12	31.03	31.32	28.93(-0.61)	27.4(0.18)	27.82(1.08)	28.25	-2.4	-4	153(-8.3)	5	[-32]	[48]	[20]	-23	504	UR	0.2	SmallShort	(-38)	56	15	13	20	-0.4,37	39
20	Mar/2	11	31.03	31.32	29.11(-0.62)	27.35(-0.56)	27.52(0.89)	28.18	-2.5	-4	162(-7)	5	[-32]	[19]	[51]	-32	391	UR	0.4	SmallShort	(-40)	46	62	15	20	-0.5,31	39

21	Mar/2	10	31.03	31.32	29.29(-0.69)	27.51(-0.79)	27.28(0.44)	27.9	-2.7	-4	169(-4.8)	-5	[-36]	[-12]	[38]	-47	204	RG	0.3	Wait	(-44)	23	40	12	20	-0.7,21	39
22	Mar/2	9	31.03	31.32	29.49(-0.69)	27.73(-0.92)	27.16(0.32)	27.72	-2.9	-4	173(-1.2)	5	[-36]	[-21]	[69]	-61	50	RG	0.3	Wait?	(-46)	17	153	7	20	-0.9,12	39
23	Feb/28	15	31.17	31.6	29.7(-0.76)	27.99(-1.16)	27.07(0.3)	27.05	-4.2	2	175(-23)	-15	[-40]	[-27]	[24]	-77	-185	DP	-0	OpenShort?	(-52)	16	65	3	19	-1.3,6	47
24	Feb/28	14	31.17	31.6	29.93(-0.84)	28.32(-1.36)	26.99(-0.69)	26.77	-4.4	2	198(9.7)	-50	[-45]	[-88]	[-22]	-83	-475	DT	-0.1	OpenShort	(-51)	-37	-41	5	-20	-1.6,7	47
25	Feb/28	13	31.17	31.6	30.18(-0.86)	28.71(-1.33)	27.18(-1.99)	26.95	-4.3	2	188(11.4)	-50	[-47]	[-157]	[-38]	-83	-752	DT	-0.1	OpenShort	(-55)	-108	-83	13	-20	-1.7,10	47

26	Feb/28	12	31.17	31.6	30.44(-0.82)	29.1(-1.38)	27.73(-2)	27.32	-3.9	2	176(11.1)	-50	[-44]	[-159]	[-7]	-87	-740	DT	-0.2	OpenShort	(-51)	-108	7	14	-20	-1.8,8	47
27	Feb/28	11	31.17	31.6	30.69(-0.83)	29.51(-1.46)	28.3(-2.07)	27.29	-3.9	2	165(16.5)	-50	[-45]	[-165]	[33]	-99	-836	DP	-0.6	OpenShort	(-52)	-112	153	1	-20	-2.1,4	47
28	Feb/28	10	31.17	31.6	30.95(-0.94)	29.95(-1.67)	28.9(-2.53)	26.63	-4.6	2	149(34.4)	-50	[-51]	[-197]	[-117]	-123	-1131	DT	-1.5	HoldShort	(-59)	-137	-241	-8	-20	-2.9,0	47
29	Feb/28	9	31.17	31.6	31.24(-0.79)	30.46(-1.31)	29.65(-1.97)	27.71	-3.5	2	114(30.4)	-50	[-43]	[-155]	[-170]	-128	-869	DT	-1.7	HoldShort?	(-51)	-107	-419	-8	-20	-3.1,0	47
30	Feb/27	15	31.25	31.73	31.49(-0.48)	30.86(-0.69)	30.25(-0.69)	29.73	-1.6	2	84(0.8)	-50	[-26]	[-65]	[-37]	-103	-291	DT	-0.6	CloseShort?	(-29)	-37	-84	2	-20	-2.1,0	42

31	Feb/27	14	31.25	31.73	31.64(-0.38)	31.08(-0.57)	30.46(-0.85)	30.14	-1.2	2	83(6.6)	-50	[-20]	[-68]	[-19]	-98	-324	DT	-0.4	OpenShort	(-27)	-46	-33	2	-20	-1.9,0	42
32	Feb/27	13	31.25	31.73	31.76(-0.37)	31.26(-0.46)	30.72(-0.89)	30.3	-1	2	77(6.5)	-50	[-20]	[-67]	[-14]	-103	-330	DT	-0.6	HoldShort	(-24)	-48	-16	2	-20	-2.1,0	42
33	Feb/27	12	31.25	31.73	31.88(-0.45)	31.4(-0.43)	30.99(-0.88)	30.38	-0.9	2	70(2.8)	-50	[-24]	[-67]	[-34]	-108	-269	DT	-0.9	HoldShort	(-24)	-47	-62	-7	-20	-2.3,0	42
34	Feb/27	11	31.25	31.73	32.02(-0.4)	31.53(-0.4)	31.27(-0.67)	30.69	-0.6	2	67(3.4)	-50	[-22]	[-54]	[-16]	-103	-218	DT	-0.9	HoldShort	(-25)	-36	-22	-8	-20	-2.1,0	42
35	Feb/27	10	31.25	31.73	32.15(-0.34)	31.66(-0.4)	31.48(-0.67)	30.8	-0.5	2	64(6.2)	-50	[-18]	[-53]	[-51]	-108	-269	DT	-1.1	HoldShort	(-25)	-36	-126	-10	-20	-2.3,0	42

36	Feb/27	9	31.25	31.73	32.26(-0.25)	31.79(-0.27)	31.69(-0.34)	31.44	0.2	2	58(1)	-50	[-13]	[-31]	[-18]	-87	-107	DT	-0.5	HoldShort?	(-15)	-18	-45	-5	-20	-1.5,1	42
37	Feb/26	15	31.32	31.85	32.34(-0.19)	31.88(-0.2)	31.8(-0.04)	31.67	0.4	9	57(-3.7)	0	[-10]	[-9]	[-5]	-80	-53	RG	-0.2	Wait?	(-14)	-2	-12	-3	-3	-1.3,3	61
38	Feb/26	14	31.32	31.85	32.4(-0.21)	31.94(-0.28)	31.81(0.02)	31.73	0.5	9	60(0.6)	5	[-13]	[-9]	[-1]	-77	-3	RG	-0.2	Wait	(-14)	1	-6	-0	6	-1.3,6	61
39	Feb/26	13	31.32	31.85	32.47(-0.2)	32.03(-0.27)	31.8(-0.11)	31.76	0.5	9	60(1.4)	-5	[-12]	[-16]	[-5]	-73	-53	RG	-0.1	Wait	(-14)	-7	-19	8	6	-1.4,12	61
40	Feb/26	12	31.32	31.85	32.53(-0.18)	32.12(-0.28)	31.84(-0.14)	31.86	0.6	9	58(2)	-5	[-11]	[-18]	[-4]	-72	-71	RG	0	Wait	(-11)	-8	-21	13	6	-1.3,11	61

41	Feb/26	11	31.32	31.85	32.59(-0.14)	32.21(-0.16)	31.88(-0.24)	31.97	0.8	9	56(2.1)	35	[-8]	[-20]	[15]	-76	-114	RG	0.2	Wait	(-9)	-14	44	11	-16	-1.3,7	61
42	Feb/26	10	31.32	31.85	32.64(-0.16)	32.26(-0.29)	31.96(-0.37)	31.74	0.5	9	54(5.1)	-10	[-10]	[-32]	[-1]	-97	-215	BT	-0.5	OpenLong	(-11)	-22	10	4	-20	-1.9,1	61
43	Feb/26	9	31.32	31.85	32.69(-0.2)	32.35(-0.5)	32.08(-0.55)	31.69	0.4	9	49(7.6)	-30	[-12]	[-49]	[-18]	-110	-250	DT	-0.9	HoldShort?	(-13)	-33	-44	-5	-20	-2.4,0	61
44	Feb/25	15	31.25	31.8	32.76(-0.14)	32.51(-0.39)	32.26(-0.43)	31.92	0.8	9	42(7.1)	-25	[-8]	[-38]	[-16]	-108	-229	DT	-1	HoldShort?	(-9)	-26	-35	-6	-20	-2.3,0	64
45	Feb/25	14	31.25	31.8	32.81(-0.07)	32.64(-0.28)	32.4(-0.42)	32.1	1	9	35(4.7)	0	[-4]	[-32]	[-22]	-108	-254	RG	-1	SmallLong	(-7)	-25	-42	-17	-20	-2.3,0	64

46	Feb/25	13	31.25	31.8	32.83(-0.04)	32.73(-0.22)	32.54(-0.09)	32.32	1.2	9	30(1.9)	40	[-2]	[-11]	[-7]	-94	-144	RG	-0.8	SmallLong	(-4)	-5	-6	-13	-20	-1.9,4	64
47	Feb/25	12	31.25	31.8	32.84(-0.03)	32.8(-0.19)	32.57(-0.18)	32.35	1.3	9	28(1.3)	10	[-2]	[-15]	[-23]	-91	-163	RG	-0.9	SmallLong	(-2)	-11	-46	-18	-20	-2,9	64
48	Feb/25	11	31.25	31.8	32.85(0.03)	32.86(-0.14)	32.63(-0.42)	32.59	1.5	9	27(-1.4)	30	[2]	[-27]	[-8]	-57	-210	DR	-0.2	OpenShort	(2)	-25	-6	-19	-20	-1.1,21	64
49	Feb/25	10	31.25	31.8	32.84(0.02)	32.91(-0.12)	32.77(-0.33)	32.62	1.6	9	28(-0.8)	20	[1]	[-21]	[-16]	-56	-167	DR	-0.6	OpenShort	(2)	-19	-32	-19	-20	-0.9,17	64
50	Feb/25	9	31.25	31.8	32.83(0.01)	32.95(-0.06)	32.88(-0.14)	32.79	1.8	9	29(-0.3)	50	[1]	[-8]	[14]	-38	-54	RG	-0.4	Wait?	(2)	-8	55	-13	-20	-0.2,17	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI